Kimberly Clark Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 107.23 | 107.83 | 106.52 | 107.31 | 106.04 | 2,763,100 |
| 2026-07-22 | 109.00 | 109.60 | 108.48 | 108.88 | 107.59 | 2,291,700 |
| 2026-07-21 | 108.17 | 108.43 | 106.97 | 108.05 | 106.77 | 2,319,700 |
| 2026-07-20 | 108.00 | 108.79 | 107.63 | 108.48 | 107.19 | 2,513,900 |
| 2026-07-17 | 110.26 | 111.18 | 107.74 | 108.35 | 107.07 | 3,436,700 |
| 2026-07-16 | 106.73 | 109.38 | 106.73 | 108.99 | 107.70 | 3,333,500 |
| 2026-07-15 | 106.81 | 108.82 | 105.99 | 106.53 | 105.27 | 4,027,000 |
| 2026-07-14 | 109.80 | 110.22 | 106.55 | 106.82 | 105.55 | 4,164,300 |
| 2026-07-13 | 113.01 | 114.91 | 108.75 | 110.18 | 108.87 | 7,140,600 |
| 2026-07-10 | 110.64 | 113.12 | 110.13 | 112.41 | 111.08 | 3,342,900 |
| 2026-07-09 | 110.66 | 110.90 | 109.42 | 109.93 | 108.63 | 4,158,500 |
| 2026-07-08 | 113.89 | 113.89 | 110.96 | 110.98 | 109.66 | 3,999,800 |
| 2026-07-07 | 114.93 | 116.82 | 114.50 | 114.74 | 113.38 | 3,325,600 |
| 2026-07-06 | 114.49 | 114.62 | 111.10 | 113.01 | 111.67 | 3,755,500 |
| 2026-07-02 | 112.00 | 115.02 | 111.95 | 114.72 | 113.36 | 4,662,600 |
| 2026-07-01 | 110.05 | 111.75 | 109.44 | 111.44 | 110.12 | 4,782,100 |
| 2026-06-30 | 109.60 | 110.17 | 108.46 | 109.77 | 108.47 | 4,281,300 |
| 2026-06-29 | 109.02 | 110.16 | 108.07 | 109.91 | 108.61 | 4,445,400 |
| 2026-06-26 | 108.95 | 109.91 | 108.41 | 109.37 | 108.07 | 12,507,600 |
| 2026-06-25 | 106.58 | 109.13 | 106.58 | 108.10 | 106.82 | 4,947,600 |
| 2026-06-24 | 104.81 | 107.70 | 104.44 | 106.73 | 105.46 | 8,327,800 |
| 2026-06-23 | 101.92 | 104.20 | 101.26 | 103.95 | 102.72 | 4,012,400 |
| 2026-06-22 | 102.00 | 103.18 | 100.41 | 100.50 | 99.308 | 3,600,500 |
| 2026-06-18 | 102.19 | 103.22 | 101.64 | 102.56 | 101.34 | 8,851,300 |
| 2026-06-17 | 104.12 | 105.01 | 101.20 | 101.47 | 100.27 | 4,038,200 |
| 2026-06-16 | 103.77 | 104.94 | 103.48 | 104.28 | 103.04 | 3,039,400 |
| 2026-06-15 | 102.50 | 104.07 | 102.21 | 103.14 | 101.92 | 4,456,800 |
| 2026-06-12 | 102.00 | 103.22 | 101.10 | 102.29 | 101.08 | 3,489,400 |
| 2026-06-11 | 101.56 | 102.60 | 101.24 | 101.54 | 100.34 | 3,247,500 |
| 2026-06-10 | 100.80 | 102.08 | 100.22 | 101.58 | 100.38 | 3,393,900 |
| 2026-06-09 | 98.410 | 100.60 | 97.250 | 100.52 | 99.328 | 3,724,500 |
| 2026-06-08 | 97.800 | 99.240 | 97.390 | 97.750 | 96.591 | 3,816,500 |
| 2026-06-05 | 94.000 | 99.620 | 93.950 | 99.040 | 97.866 | 6,361,000 |
| 2026-06-04 | 95.670 | 96.600 | 93.320 | 94.470 | 92.085 | 6,081,100 |
| 2026-06-03 | 97.360 | 97.920 | 94.450 | 94.760 | 92.368 | 6,698,100 |
| 2026-06-02 | 98.350 | 98.760 | 96.360 | 97.490 | 95.029 | 4,639,800 |
| 2026-06-01 | 97.590 | 98.520 | 97.170 | 97.950 | 95.477 | 4,636,400 |
| 2026-05-29 | 100.25 | 100.54 | 97.140 | 97.600 | 95.136 | 8,724,900 |
| 2026-05-28 | 100.19 | 100.80 | 99.480 | 100.14 | 97.612 | 3,231,300 |
| 2026-05-27 | 99.580 | 101.96 | 99.580 | 100.18 | 97.651 | 5,012,400 |
| 2026-05-26 | 99.190 | 99.800 | 98.710 | 98.770 | 96.277 | 3,850,500 |
| 2026-05-22 | 98.900 | 99.790 | 98.800 | 99.140 | 96.637 | 2,265,500 |
| 2026-05-21 | 97.120 | 99.050 | 95.780 | 98.730 | 96.238 | 3,391,500 |
| 2026-05-20 | 96.270 | 97.810 | 95.700 | 97.550 | 95.087 | 3,073,000 |
| 2026-05-19 | 96.790 | 97.920 | 95.500 | 96.470 | 94.035 | 4,769,100 |
| 2026-05-18 | 96.000 | 97.970 | 95.900 | 96.540 | 94.103 | 4,677,200 |
| 2026-05-15 | 97.620 | 98.000 | 95.500 | 95.910 | 93.489 | 4,829,200 |
| 2026-05-14 | 97.650 | 97.850 | 96.330 | 96.670 | 94.230 | 3,366,300 |
| 2026-05-13 | 97.150 | 98.210 | 96.410 | 97.040 | 94.590 | 4,302,600 |
| 2026-05-12 | 96.250 | 97.770 | 95.320 | 97.340 | 94.883 | 5,347,800 |
| 2026-05-11 | 98.270 | 98.380 | 95.300 | 95.750 | 93.333 | 5,169,000 |
| 2026-05-08 | 99.810 | 100.10 | 98.210 | 98.310 | 95.828 | 3,181,500 |
| 2026-05-07 | 99.310 | 100.49 | 97.950 | 99.560 | 97.047 | 4,621,200 |
| 2026-05-06 | 97.950 | 99.780 | 97.570 | 99.190 | 96.686 | 3,872,900 |
| 2026-05-05 | 95.650 | 97.680 | 94.670 | 97.200 | 94.746 | 4,259,900 |
| 2026-05-04 | 96.710 | 97.090 | 95.210 | 95.650 | 93.235 | 4,366,800 |
| 2026-05-01 | 99.040 | 99.160 | 96.860 | 97.670 | 95.204 | 4,872,400 |
| 2026-04-30 | 96.380 | 98.760 | 96.330 | 98.430 | 95.945 | 5,903,200 |
| 2026-04-29 | 98.360 | 98.720 | 94.950 | 96.100 | 93.674 | 5,381,300 |
| 2026-04-28 | 99.490 | 100.44 | 97.500 | 98.440 | 95.955 | 6,637,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1043:1000 |
| 1997-04-03 | 2:1 |
| 1992-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2800 USD |
| 2026-06-05 | 1.2800 USD |
| 2026-03-06 | 1.2800 USD |
| 2025-12-05 | 1.2600 USD |
| 2025-09-05 | 1.2600 USD |
| 2025-06-06 | 1.2600 USD |
| 2025-03-07 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.