Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	97.650	99.150	97.400	98.250	95.770	7,024,600
2026-04-24	98.590	99.210	97.450	97.850	95.380	3,386,700
2026-04-23	96.490	98.050	96.450	97.930	95.458	3,292,400
2026-04-22	96.600	97.550	96.010	96.750	94.308	3,876,700
2026-04-21	98.370	98.540	96.170	96.600	94.161	4,557,800
2026-04-20	98.610	99.390	98.100	98.540	96.052	3,698,700
2026-04-17	97.970	100.03	97.850	98.840	96.345	4,075,200
2026-04-16	96.490	98.390	96.490	97.970	95.497	4,022,500
2026-04-15	97.500	97.500	95.870	96.810	94.366	3,043,800
2026-04-14	95.910	97.740	95.610	97.160	94.707	3,578,300
2026-04-13	96.570	97.200	95.450	96.600	94.161	4,792,800
2026-04-10	97.960	98.670	96.940	97.280	94.824	3,259,000
2026-04-09	96.180	98.810	95.710	97.960	95.487	7,145,100
2026-04-08	94.970	97.080	94.550	97.000	94.551	7,469,500
2026-04-07	96.450	96.640	92.420	93.050	90.701	7,849,100
2026-04-06	96.130	97.210	95.550	96.990	94.541	3,897,600
2026-04-02	97.170	97.400	95.680	96.130	93.703	4,644,200
2026-04-01	96.180	98.020	95.850	97.570	95.107	4,287,500
2026-03-31	96.340	96.660	94.540	96.470	94.035	5,900,300
2026-03-30	98.970	99.100	96.130	96.350	93.918	6,363,600
2026-03-27	98.850	99.720	98.410	98.660	96.169	3,251,900
2026-03-26	99.160	100.82	98.570	98.850	96.354	2,999,200
2026-03-25	99.700	99.700	98.050	99.360	96.852	3,455,400
2026-03-24	98.580	100.17	97.820	98.920	96.423	5,254,100
2026-03-23	99.690	100.64	98.560	99.450	96.939	5,634,500
2026-03-20	98.930	99.600	97.800	98.200	95.721	13,109,700
2026-03-19	98.470	99.250	97.550	98.580	96.091	5,110,000
2026-03-18	99.440	99.440	97.820	98.720	96.228	4,352,500
2026-03-17	100.79	101.70	100.26	100.48	97.943	3,465,000
2026-03-16	99.550	100.37	98.980	100.26	97.729	3,407,100
2026-03-13	98.880	99.780	98.680	98.840	96.345	3,651,100
2026-03-12	99.500	100.68	97.730	97.820	95.350	5,602,600
2026-03-11	101.71	101.71	99.310	100.04	97.514	4,245,200
2026-03-10	102.88	103.03	101.02	101.71	99.142	4,168,800
2026-03-09	103.56	103.58	101.92	102.85	100.25	5,291,500
2026-03-06	103.00	104.82	101.69	104.58	101.94	5,063,200
2026-03-05	104.16	105.04	103.01	104.91	101.01	6,272,000
2026-03-04	104.98	105.49	103.42	104.73	100.84	5,415,800
2026-03-03	109.05	109.15	104.20	104.64	100.75	6,364,400
2026-03-02	110.68	110.78	109.40	109.74	105.66	3,075,100
2026-02-27	110.50	111.82	110.01	111.44	107.30	4,413,000
2026-02-26	109.78	110.60	109.32	110.38	106.28	5,375,200
2026-02-25	110.79	111.11	108.20	109.21	105.15	5,370,000
2026-02-24	110.45	111.41	109.93	111.11	106.98	3,907,300
2026-02-23	108.63	110.81	108.14	110.51	106.41	5,238,300
2026-02-20	108.78	109.61	108.39	109.02	104.97	4,872,800
2026-02-19	109.57	110.33	107.80	108.68	104.64	4,063,100
2026-02-18	107.52	110.70	107.28	109.90	105.82	5,742,700
2026-02-17	109.71	110.12	107.21	107.52	103.53	4,213,900
2026-02-13	108.69	109.81	107.97	109.41	105.35	5,233,700
2026-02-12	107.45	110.78	107.28	108.26	104.24	6,670,600
2026-02-11	105.59	107.83	104.52	107.60	103.60	5,644,900
2026-02-10	105.09	106.89	104.80	105.88	101.95	6,336,000
2026-02-09	104.20	104.98	103.62	104.70	100.81	3,899,500
2026-02-06	104.00	105.04	103.66	104.33	100.46	5,233,200
2026-02-05	103.97	104.80	102.15	104.26	100.39	7,461,100
2026-02-04	101.24	103.97	101.22	103.21	99.377	8,049,900
2026-02-03	99.070	101.54	98.760	100.77	97.028	5,877,500
2026-02-02	100.44	100.65	98.630	99.500	95.805	6,355,500
2026-01-30	99.140	100.39	98.150	99.990	96.277	10,270,500

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.