Kimberly Clark Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 119.15 | 120.09 | 118.15 | 119.71 | 113.88 | 4,396,700 |
| 2025-10-30 | 120.70 | 123.09 | 119.46 | 120.21 | 114.36 | 4,659,700 |
| 2025-10-29 | 119.75 | 120.12 | 116.26 | 116.72 | 111.04 | 4,365,200 |
| 2025-10-28 | 120.13 | 121.99 | 119.58 | 120.66 | 114.78 | 3,297,100 |
| 2025-10-27 | 118.85 | 120.83 | 118.46 | 120.62 | 114.75 | 3,924,400 |
| 2025-10-24 | 118.95 | 119.92 | 118.19 | 118.93 | 113.14 | 2,423,700 |
| 2025-10-23 | 120.35 | 120.37 | 117.49 | 118.76 | 112.98 | 2,687,900 |
| 2025-10-22 | 120.12 | 121.99 | 119.54 | 120.21 | 114.36 | 1,924,100 |
| 2025-10-21 | 120.80 | 121.03 | 119.95 | 120.05 | 114.20 | 1,876,200 |
| 2025-10-20 | 121.52 | 121.89 | 120.62 | 120.70 | 114.82 | 1,547,700 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1043:1000 |
| 1997-04-03 | 2:1 |
| 1992-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2800 USD |
| 2026-06-05 | 1.2800 USD |
| 2026-03-06 | 1.2800 USD |
| 2025-12-05 | 1.2600 USD |
| 2025-09-05 | 1.2600 USD |
| 2025-06-06 | 1.2600 USD |
| 2025-03-07 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.