Kimberly Clark Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 119.15 | 120.09 | 118.15 | 119.71 | 113.88 | 4,396,700 |
| 2025-10-30 | 120.70 | 123.09 | 119.46 | 120.21 | 114.36 | 4,659,700 |
| 2025-10-29 | 119.75 | 120.12 | 116.26 | 116.72 | 111.04 | 4,365,200 |
| 2025-10-28 | 120.13 | 121.99 | 119.58 | 120.66 | 114.78 | 3,297,100 |
| 2025-10-27 | 118.85 | 120.83 | 118.46 | 120.62 | 114.75 | 3,924,400 |
| 2025-10-24 | 118.95 | 119.92 | 118.19 | 118.93 | 113.14 | 2,423,700 |
| 2025-10-23 | 120.35 | 120.37 | 117.49 | 118.76 | 112.98 | 2,687,900 |
| 2025-10-22 | 120.12 | 121.99 | 119.54 | 120.21 | 114.36 | 1,924,100 |
| 2025-10-21 | 120.80 | 121.03 | 119.95 | 120.05 | 114.20 | 1,876,200 |
| 2025-10-20 | 121.52 | 121.89 | 120.62 | 120.70 | 114.82 | 1,547,700 |
| 2025-10-17 | 120.11 | 121.49 | 119.88 | 121.44 | 115.53 | 2,076,700 |
| 2025-10-16 | 120.49 | 121.35 | 119.38 | 119.70 | 113.87 | 2,337,200 |
| 2025-10-15 | 120.20 | 121.22 | 119.64 | 119.92 | 114.08 | 2,704,800 |
| 2025-10-14 | 119.60 | 120.61 | 119.09 | 120.17 | 114.32 | 1,708,600 |
| 2025-10-13 | 119.51 | 119.51 | 118.18 | 119.27 | 113.46 | 1,968,400 |
| 2025-10-10 | 120.20 | 120.72 | 119.37 | 119.57 | 113.75 | 1,855,200 |
| 2025-10-09 | 119.62 | 120.29 | 119.36 | 119.55 | 113.73 | 1,851,300 |
| 2025-10-08 | 122.18 | 122.18 | 119.54 | 119.63 | 113.80 | 1,802,600 |
| 2025-10-07 | 120.54 | 122.78 | 119.63 | 122.33 | 116.37 | 2,254,600 |
| 2025-10-06 | 122.00 | 122.19 | 120.45 | 120.54 | 114.67 | 2,143,300 |
| 2025-10-03 | 122.33 | 123.38 | 121.76 | 122.58 | 116.61 | 1,898,200 |
| 2025-10-02 | 123.23 | 123.24 | 122.08 | 122.62 | 116.65 | 1,695,900 |
| 2025-10-01 | 124.82 | 125.32 | 123.04 | 123.23 | 117.23 | 1,921,500 |
| 2025-09-30 | 122.51 | 124.71 | 122.18 | 124.34 | 118.28 | 2,044,300 |
| 2025-09-29 | 122.59 | 122.82 | 121.37 | 122.66 | 116.69 | 2,851,200 |
| 2025-09-26 | 121.82 | 122.91 | 121.49 | 122.23 | 116.28 | 2,292,600 |
| 2025-09-25 | 124.32 | 124.50 | 121.02 | 121.72 | 115.79 | 4,024,700 |
| 2025-09-24 | 123.15 | 124.55 | 123.01 | 123.93 | 117.89 | 1,459,900 |
| 2025-09-23 | 124.12 | 124.43 | 122.58 | 123.82 | 117.79 | 2,452,100 |
| 2025-09-22 | 124.43 | 125.13 | 123.80 | 124.07 | 118.03 | 2,683,800 |
| 2025-09-19 | 126.12 | 126.55 | 124.24 | 124.62 | 118.55 | 6,928,100 |
| 2025-09-18 | 124.72 | 126.42 | 124.38 | 125.51 | 119.40 | 1,821,900 |
| 2025-09-17 | 125.32 | 126.98 | 125.32 | 125.59 | 119.47 | 2,304,400 |
| 2025-09-16 | 125.40 | 126.06 | 124.48 | 125.04 | 118.95 | 2,084,500 |
| 2025-09-15 | 127.42 | 127.78 | 125.05 | 125.47 | 119.36 | 3,077,600 |
| 2025-09-12 | 128.90 | 129.87 | 127.95 | 127.99 | 121.76 | 1,442,300 |
| 2025-09-11 | 128.25 | 130.02 | 127.87 | 129.47 | 123.16 | 1,745,000 |
| 2025-09-10 | 130.24 | 130.83 | 127.01 | 128.01 | 121.78 | 2,279,100 |
| 2025-09-09 | 129.95 | 131.53 | 129.39 | 130.97 | 124.59 | 2,325,500 |
| 2025-09-08 | 129.24 | 130.13 | 127.77 | 129.78 | 123.46 | 2,916,800 |
| 2025-09-05 | 128.17 | 130.60 | 128.00 | 129.89 | 123.56 | 2,187,000 |
| 2025-09-04 | 128.50 | 129.41 | 127.84 | 129.17 | 121.68 | 2,049,200 |
| 2025-09-03 | 128.84 | 129.32 | 127.10 | 128.00 | 120.58 | 2,562,900 |
| 2025-09-02 | 129.35 | 130.04 | 128.04 | 128.84 | 121.37 | 2,027,300 |
| 2025-08-29 | 128.68 | 129.82 | 128.55 | 129.14 | 121.65 | 1,785,600 |
| 2025-08-28 | 130.21 | 130.35 | 128.02 | 128.72 | 121.26 | 1,757,400 |
| 2025-08-27 | 129.60 | 130.35 | 129.60 | 130.21 | 122.66 | 1,411,900 |
| 2025-08-26 | 130.40 | 131.23 | 129.39 | 129.81 | 122.28 | 3,165,300 |
| 2025-08-25 | 133.50 | 133.94 | 130.62 | 130.75 | 123.17 | 1,721,500 |
| 2025-08-22 | 133.81 | 134.38 | 132.68 | 133.49 | 125.75 | 1,842,600 |
| 2025-08-21 | 132.49 | 133.06 | 132.23 | 132.97 | 125.26 | 1,512,700 |
| 2025-08-20 | 133.74 | 136.17 | 133.16 | 133.26 | 125.53 | 1,678,900 |
| 2025-08-19 | 131.35 | 133.43 | 131.10 | 132.95 | 125.24 | 2,288,400 |
| 2025-08-18 | 132.94 | 132.94 | 130.59 | 131.33 | 123.72 | 2,566,400 |
| 2025-08-15 | 133.90 | 134.01 | 132.55 | 132.94 | 125.23 | 2,123,800 |
| 2025-08-14 | 133.94 | 134.30 | 132.99 | 133.39 | 125.66 | 1,527,500 |
| 2025-08-13 | 133.72 | 135.10 | 133.13 | 134.81 | 126.99 | 1,849,500 |
| 2025-08-12 | 134.15 | 134.46 | 131.62 | 133.64 | 125.89 | 3,181,100 |
| 2025-08-11 | 136.33 | 136.36 | 133.83 | 134.15 | 126.37 | 2,544,700 |
| 2025-08-08 | 136.55 | 137.29 | 135.65 | 136.16 | 128.27 | 1,654,000 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1043:1000 |
| 1997-04-03 | 2:1 |
| 1992-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2800 USD |
| 2026-06-05 | 1.2800 USD |
| 2026-03-06 | 1.2800 USD |
| 2025-12-05 | 1.2600 USD |
| 2025-09-05 | 1.2600 USD |
| 2025-06-06 | 1.2600 USD |
| 2025-03-07 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.