Kimberly Clark Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	136.55	137.29	135.65	136.16	128.27	1,654,000
2025-08-07	137.11	137.46	135.68	136.77	128.84	2,473,200
2025-08-06	134.62	136.90	134.14	136.68	128.76	3,327,300
2025-08-05	133.07	134.45	132.20	134.21	126.43	2,860,300
2025-08-04	131.36	133.81	131.19	133.14	125.42	3,226,000
2025-08-01	132.69	134.49	128.48	130.64	123.07	5,425,900
2025-07-31	125.10	125.92	124.37	124.62	117.39	4,597,500
2025-07-30	128.09	128.62	124.90	125.29	118.03	2,123,300
2025-07-29	126.87	128.57	126.52	127.93	120.51	1,995,900
2025-07-28	126.83	127.52	126.36	126.86	119.50	1,911,800
2025-07-25	127.93	128.29	126.65	127.38	119.99	1,549,400
2025-07-24	127.75	128.08	127.18	127.75	120.34	1,573,400
2025-07-23	128.84	129.33	127.46	127.73	120.32	1,947,500
2025-07-22	126.77	129.14	126.53	128.89	121.42	2,040,700
2025-07-21	127.28	127.86	126.54	126.71	119.36	2,115,100
2025-07-18	128.38	128.59	127.09	127.53	120.14	3,787,100
2025-07-17	127.00	128.49	126.27	127.91	120.49	1,942,700
2025-07-16	126.89	127.69	126.33	127.63	120.23	2,022,200
2025-07-15	127.44	127.90	126.20	126.75	119.40	2,226,500
2025-07-14	129.24	129.37	125.15	127.46	120.07	3,283,800
2025-07-11	131.95	131.95	129.21	129.38	121.88	1,847,100
2025-07-10	131.43	133.09	130.47	131.95	124.30	1,959,200
2025-07-09	131.53	132.10	130.27	131.49	123.87	1,448,400
2025-07-08	131.25	132.08	130.37	131.40	123.78	1,620,500
2025-07-07	132.23	132.96	131.20	131.65	124.02	2,158,100
2025-07-03	132.73	132.73	131.45	132.12	124.46	1,016,000
2025-07-02	131.73	132.48	130.91	132.36	124.69	2,137,900
2025-07-01	129.65	132.49	129.30	131.61	123.98	2,829,800
2025-06-30	127.87	129.29	127.68	128.92	121.45	2,172,600
2025-06-27	126.88	128.53	126.88	127.89	120.48	1,950,900
2025-06-26	128.32	128.56	126.30	126.84	119.49	2,369,300
2025-06-25	129.67	129.75	127.76	128.15	120.72	1,820,300
2025-06-24	129.94	130.33	129.45	129.95	122.42	2,760,900
2025-06-23	128.31	130.48	128.14	130.13	122.59	3,205,900
2025-06-20	127.96	128.83	127.74	128.29	120.85	5,306,900
2025-06-18	128.85	129.17	127.76	127.96	120.54	3,088,900
2025-06-17	130.30	130.34	128.79	128.93	121.45	2,883,000
2025-06-16	131.09	131.83	130.41	130.67	123.09	1,989,200
2025-06-13	133.76	134.00	130.57	130.84	123.25	1,837,800
2025-06-12	133.24	133.92	132.52	133.89	126.13	1,551,700
2025-06-11	133.01	133.62	132.38	132.85	125.15	1,680,000
2025-06-10	132.51	133.78	132.18	133.04	125.33	1,891,800
2025-06-09	133.55	134.25	132.64	132.69	125.00	2,008,100
2025-06-06	134.16	134.73	133.25	133.55	125.81	2,576,800
2025-06-05	136.75	136.88	133.22	135.30	126.27	3,515,400
2025-06-04	139.44	140.39	138.28	138.43	129.19	2,047,300
2025-06-03	140.94	141.02	139.46	139.50	130.19	1,937,300
2025-06-02	143.60	143.60	141.14	141.68	132.22	2,048,300
2025-05-30	143.06	144.23	143.06	143.76	134.16	3,382,800
2025-05-29	142.22	144.31	141.58	143.84	134.24	1,716,200
2025-05-28	142.97	143.87	142.30	142.68	133.16	1,748,600
2025-05-27	141.64	143.08	141.15	142.85	133.31	2,594,100
2025-05-23	140.09	141.65	138.06	141.55	132.10	2,582,900
2025-05-22	140.48	140.48	138.33	139.75	130.42	2,743,800
2025-05-21	140.87	142.37	140.66	141.07	131.65	2,475,800
2025-05-20	140.76	141.73	140.35	141.63	132.18	2,421,600
2025-05-19	141.10	143.26	139.65	140.79	131.39	3,259,500
2025-05-16	137.66	139.35	137.04	139.07	129.79	2,310,000
2025-05-15	134.46	137.47	133.65	137.35	128.18	2,625,800
2025-05-14	133.59	134.16	132.58	133.51	124.60	2,139,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-11-03	1043:1000
1997-04-03	2:1
1992-01-03	2:1

Dividends

Ex-date	Amount
2026-09-04	1.2800 USD
2026-06-05	1.2800 USD
2026-03-06	1.2800 USD
2025-12-05	1.2600 USD
2025-09-05	1.2600 USD
2025-06-06	1.2600 USD
2025-03-07	1.2600 USD
2024-12-06	1.2200 USD
2024-09-06	1.2200 USD
2024-06-07	1.2200 USD
2024-03-07	1.2200 USD
2023-12-07	1.1800 USD
2023-09-07	1.1800 USD
2023-06-08	1.1800 USD
2023-03-09	1.1800 USD
2022-12-08	1.1600 USD
2022-09-08	1.1600 USD
2022-06-09	1.1600 USD
2022-03-03	1.1600 USD
2021-12-09	1.1400 USD
2021-09-09	1.1400 USD
2021-06-03	1.1400 USD
2021-03-04	1.1400 USD
2020-12-03	1.0700 USD
2020-09-03	1.0700 USD
2020-06-04	1.0700 USD
2020-03-05	1.0700 USD
2019-12-05	1.0300 USD
2019-09-05	1.0300 USD
2019-06-06	1.0300 USD
2019-03-07	1.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.