Kimberly Clark Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 135.89 | 136.16 | 132.73 | 134.03 | 125.08 | 3,058,800 |
| 2025-05-12 | 132.40 | 136.79 | 132.01 | 136.67 | 127.55 | 3,112,800 |
| 2025-05-09 | 133.18 | 134.49 | 132.84 | 133.05 | 124.17 | 1,864,200 |
| 2025-05-08 | 133.76 | 134.88 | 133.07 | 133.54 | 124.63 | 2,165,900 |
| 2025-05-07 | 132.50 | 134.43 | 132.30 | 133.59 | 124.67 | 2,953,500 |
| 2025-05-06 | 130.55 | 133.36 | 129.76 | 132.77 | 123.91 | 3,014,000 |
| 2025-05-05 | 131.24 | 131.55 | 130.24 | 130.90 | 122.16 | 1,459,500 |
| 2025-05-02 | 130.37 | 131.60 | 129.26 | 130.35 | 121.65 | 2,258,400 |
| 2025-05-01 | 130.35 | 131.00 | 128.50 | 129.87 | 121.20 | 1,965,600 |
| 2025-04-30 | 131.60 | 132.00 | 129.16 | 131.78 | 122.98 | 2,928,800 |
| 2025-04-29 | 130.13 | 131.07 | 128.23 | 130.55 | 121.84 | 1,964,200 |
| 2025-04-28 | 131.73 | 132.00 | 130.66 | 130.90 | 122.16 | 1,746,400 |
| 2025-04-25 | 132.96 | 133.23 | 129.84 | 131.61 | 122.82 | 2,627,000 |
| 2025-04-24 | 133.01 | 133.32 | 131.65 | 132.34 | 123.51 | 2,709,000 |
| 2025-04-23 | 135.52 | 136.57 | 131.12 | 133.40 | 124.50 | 4,583,400 |
| 2025-04-22 | 133.08 | 138.38 | 133.00 | 137.92 | 128.71 | 3,834,600 |
| 2025-04-21 | 143.45 | 143.50 | 138.68 | 140.07 | 130.72 | 2,615,600 |
| 2025-04-17 | 140.43 | 143.44 | 140.22 | 142.81 | 133.28 | 2,108,300 |
| 2025-04-16 | 142.15 | 142.64 | 139.38 | 139.70 | 130.37 | 2,004,900 |
| 2025-04-15 | 142.23 | 143.06 | 141.37 | 141.47 | 132.03 | 1,855,700 |
| 2025-04-14 | 139.83 | 142.86 | 138.64 | 142.56 | 133.04 | 1,676,800 |
| 2025-04-11 | 136.71 | 140.72 | 135.97 | 139.76 | 130.43 | 1,721,600 |
| 2025-04-10 | 135.36 | 138.84 | 134.80 | 137.49 | 128.31 | 2,281,800 |
| 2025-04-09 | 131.85 | 137.65 | 131.52 | 135.15 | 126.13 | 2,436,400 |
| 2025-04-08 | 136.59 | 136.68 | 132.24 | 133.28 | 124.38 | 2,543,100 |
| 2025-04-07 | 135.17 | 138.10 | 133.41 | 134.54 | 125.56 | 2,827,200 |
| 2025-04-04 | 145.82 | 147.00 | 137.65 | 137.91 | 128.70 | 2,554,900 |
| 2025-04-03 | 145.00 | 147.12 | 144.44 | 145.22 | 135.53 | 2,384,900 |
| 2025-04-02 | 142.97 | 143.75 | 141.56 | 142.90 | 133.36 | 1,845,500 |
| 2025-04-01 | 142.86 | 143.51 | 142.02 | 143.03 | 133.48 | 1,725,400 |
| 2025-03-31 | 141.27 | 142.74 | 141.07 | 142.22 | 132.73 | 1,974,100 |
| 2025-03-28 | 142.09 | 142.60 | 140.02 | 140.71 | 131.32 | 1,227,300 |
| 2025-03-27 | 140.64 | 141.04 | 139.49 | 140.56 | 131.18 | 1,052,600 |
| 2025-03-26 | 137.27 | 139.93 | 137.24 | 139.61 | 130.29 | 2,209,900 |
| 2025-03-25 | 137.75 | 137.76 | 135.99 | 136.99 | 127.85 | 1,801,000 |
| 2025-03-24 | 138.31 | 139.20 | 137.10 | 137.82 | 128.62 | 1,979,700 |
| 2025-03-21 | 139.08 | 140.29 | 137.44 | 138.67 | 129.41 | 7,442,700 |
| 2025-03-20 | 139.34 | 139.70 | 137.04 | 139.08 | 129.80 | 1,665,400 |
| 2025-03-19 | 139.37 | 139.92 | 138.41 | 139.65 | 130.33 | 1,716,800 |
| 2025-03-18 | 139.89 | 141.00 | 138.80 | 139.53 | 130.22 | 1,661,900 |
| 2025-03-17 | 139.72 | 140.45 | 138.84 | 139.91 | 130.57 | 1,469,900 |
| 2025-03-14 | 139.13 | 140.27 | 138.83 | 139.64 | 130.32 | 1,324,100 |
| 2025-03-13 | 139.70 | 141.79 | 139.64 | 140.14 | 130.79 | 1,805,000 |
| 2025-03-12 | 141.51 | 143.35 | 139.63 | 139.97 | 130.63 | 2,099,400 |
| 2025-03-11 | 147.31 | 147.31 | 143.91 | 144.09 | 134.47 | 2,507,300 |
| 2025-03-10 | 145.71 | 150.45 | 145.58 | 147.40 | 137.56 | 3,193,800 |
| 2025-03-07 | 140.67 | 146.85 | 140.27 | 144.79 | 135.13 | 2,966,800 |
| 2025-03-06 | 141.92 | 142.99 | 140.58 | 142.41 | 131.73 | 1,991,700 |
| 2025-03-05 | 140.73 | 142.86 | 140.48 | 141.63 | 131.01 | 2,060,700 |
| 2025-03-04 | 144.30 | 146.26 | 141.10 | 141.14 | 130.55 | 2,530,000 |
| 2025-03-03 | 141.20 | 143.59 | 141.20 | 143.35 | 132.60 | 1,946,800 |
| 2025-02-28 | 141.26 | 143.03 | 140.17 | 142.01 | 131.36 | 2,683,900 |
| 2025-02-27 | 138.81 | 140.82 | 138.39 | 140.19 | 129.67 | 1,711,500 |
| 2025-02-26 | 140.54 | 141.56 | 138.67 | 139.16 | 128.72 | 1,808,800 |
| 2025-02-25 | 140.64 | 142.90 | 140.28 | 141.30 | 130.70 | 2,693,300 |
| 2025-02-24 | 139.60 | 142.48 | 139.60 | 140.04 | 129.54 | 2,269,700 |
| 2025-02-21 | 139.00 | 140.60 | 138.27 | 140.26 | 129.74 | 2,316,600 |
| 2025-02-20 | 136.78 | 139.75 | 136.52 | 138.97 | 128.55 | 2,132,800 |
| 2025-02-19 | 135.82 | 138.01 | 135.21 | 137.93 | 127.58 | 1,845,200 |
| 2025-02-18 | 132.02 | 135.84 | 131.54 | 135.64 | 125.47 | 2,695,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1043:1000 |
| 1997-04-03 | 2:1 |
| 1992-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2800 USD |
| 2026-06-05 | 1.2800 USD |
| 2026-03-06 | 1.2800 USD |
| 2025-12-05 | 1.2600 USD |
| 2025-09-05 | 1.2600 USD |
| 2025-06-06 | 1.2600 USD |
| 2025-03-07 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.