Kimberly Clark Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 134.96 | 135.02 | 132.62 | 132.67 | 122.72 | 1,976,400 |
| 2025-02-13 | 133.88 | 135.58 | 133.51 | 135.36 | 125.21 | 1,872,600 |
| 2025-02-12 | 132.53 | 133.94 | 131.82 | 133.88 | 123.84 | 1,871,800 |
| 2025-02-11 | 131.43 | 133.28 | 130.60 | 133.19 | 123.20 | 1,512,800 |
| 2025-02-10 | 130.13 | 131.55 | 129.74 | 131.43 | 121.57 | 1,555,700 |
| 2025-02-07 | 128.53 | 130.37 | 128.43 | 130.30 | 120.53 | 2,248,500 |
| 2025-02-06 | 130.20 | 130.30 | 128.21 | 128.69 | 119.04 | 2,090,300 |
| 2025-02-05 | 129.62 | 129.87 | 128.35 | 129.25 | 119.56 | 2,517,200 |
| 2025-02-04 | 130.13 | 130.89 | 128.70 | 129.30 | 119.60 | 2,136,200 |
| 2025-02-03 | 129.59 | 131.31 | 129.21 | 130.45 | 120.67 | 2,601,800 |
| 2025-01-31 | 129.08 | 131.08 | 128.92 | 129.97 | 120.22 | 5,058,300 |
| 2025-01-30 | 131.00 | 131.43 | 129.94 | 130.85 | 121.04 | 1,871,500 |
| 2025-01-29 | 129.78 | 131.05 | 129.49 | 129.67 | 119.94 | 1,881,100 |
| 2025-01-28 | 131.60 | 133.38 | 129.22 | 129.44 | 119.73 | 3,388,800 |
| 2025-01-27 | 130.32 | 132.07 | 129.82 | 131.41 | 121.55 | 3,127,600 |
| 2025-01-24 | 127.15 | 128.49 | 126.82 | 128.41 | 118.78 | 1,785,500 |
| 2025-01-23 | 126.00 | 127.58 | 125.74 | 127.03 | 117.50 | 2,216,900 |
| 2025-01-22 | 128.68 | 128.68 | 125.97 | 126.12 | 116.66 | 2,125,900 |
| 2025-01-21 | 127.79 | 128.38 | 126.26 | 126.52 | 117.03 | 1,836,500 |
| 2025-01-17 | 126.77 | 127.89 | 126.16 | 127.22 | 117.68 | 2,056,600 |
| 2025-01-16 | 125.34 | 126.83 | 125.02 | 126.65 | 117.15 | 2,090,400 |
| 2025-01-15 | 126.70 | 127.23 | 125.51 | 125.56 | 116.14 | 1,484,800 |
| 2025-01-14 | 125.53 | 126.96 | 125.17 | 126.18 | 116.72 | 1,779,000 |
| 2025-01-13 | 125.27 | 125.46 | 124.30 | 125.43 | 116.02 | 2,337,100 |
| 2025-01-10 | 125.23 | 126.00 | 124.10 | 124.46 | 115.12 | 2,280,000 |
| 2025-01-08 | 126.65 | 126.89 | 126.03 | 126.77 | 117.26 | 1,820,200 |
| 2025-01-07 | 126.72 | 127.83 | 126.64 | 127.30 | 117.75 | 1,891,300 |
| 2025-01-06 | 129.71 | 129.71 | 125.88 | 126.12 | 116.66 | 2,412,000 |
| 2025-01-03 | 130.63 | 131.30 | 129.57 | 129.76 | 120.03 | 1,563,000 |
| 2025-01-02 | 131.47 | 131.94 | 130.33 | 130.63 | 120.83 | 1,390,200 |
| 2024-12-31 | 131.15 | 131.59 | 130.12 | 131.04 | 121.21 | 942,300 |
| 2024-12-30 | 131.79 | 131.79 | 129.72 | 130.62 | 120.82 | 1,415,200 |
| 2024-12-27 | 132.31 | 133.40 | 131.32 | 131.80 | 121.91 | 1,525,000 |
| 2024-12-26 | 131.72 | 133.21 | 131.72 | 133.13 | 123.14 | 1,017,500 |
| 2024-12-24 | 131.13 | 132.64 | 130.95 | 132.18 | 122.27 | 619,600 |
| 2024-12-23 | 130.89 | 131.52 | 130.12 | 131.44 | 121.58 | 1,705,200 |
| 2024-12-20 | 131.59 | 132.31 | 131.05 | 131.32 | 121.47 | 5,579,500 |
| 2024-12-19 | 130.74 | 132.33 | 130.35 | 131.45 | 121.59 | 3,447,600 |
| 2024-12-18 | 130.31 | 132.01 | 130.00 | 130.37 | 120.59 | 3,048,400 |
| 2024-12-17 | 130.21 | 131.99 | 130.00 | 131.14 | 121.30 | 3,378,700 |
| 2024-12-16 | 132.23 | 133.04 | 131.31 | 131.36 | 121.51 | 2,792,400 |
| 2024-12-13 | 130.54 | 132.03 | 130.03 | 131.34 | 121.49 | 1,621,600 |
| 2024-12-12 | 131.00 | 131.90 | 130.11 | 130.89 | 121.07 | 1,763,100 |
| 2024-12-11 | 133.14 | 133.90 | 130.39 | 130.61 | 120.81 | 2,094,200 |
| 2024-12-10 | 132.22 | 133.97 | 131.98 | 133.07 | 123.09 | 2,662,500 |
| 2024-12-09 | 134.50 | 135.09 | 131.59 | 132.95 | 122.98 | 3,423,800 |
| 2024-12-06 | 137.12 | 137.77 | 134.50 | 134.73 | 124.62 | 2,207,200 |
| 2024-12-05 | 137.09 | 138.32 | 136.60 | 138.15 | 126.66 | 2,201,700 |
| 2024-12-04 | 136.05 | 136.79 | 135.35 | 136.79 | 125.41 | 2,068,200 |
| 2024-12-03 | 139.29 | 139.75 | 136.51 | 136.81 | 125.43 | 2,187,700 |
| 2024-12-02 | 139.76 | 140.40 | 138.37 | 139.56 | 127.95 | 2,397,100 |
| 2024-11-29 | 138.02 | 139.80 | 138.01 | 139.35 | 127.76 | 1,213,100 |
| 2024-11-27 | 139.86 | 140.60 | 138.98 | 139.20 | 127.62 | 1,466,800 |
| 2024-11-26 | 139.05 | 140.27 | 138.82 | 139.73 | 128.11 | 2,305,200 |
| 2024-11-25 | 139.08 | 139.75 | 137.87 | 139.14 | 127.57 | 4,025,000 |
| 2024-11-22 | 137.76 | 139.10 | 137.49 | 138.42 | 126.91 | 1,977,600 |
| 2024-11-21 | 136.50 | 137.99 | 136.05 | 137.03 | 125.63 | 1,618,500 |
| 2024-11-20 | 135.31 | 136.51 | 134.65 | 136.37 | 125.03 | 1,883,400 |
| 2024-11-19 | 135.72 | 136.65 | 134.89 | 135.61 | 124.33 | 1,771,300 |
| 2024-11-18 | 133.74 | 136.32 | 133.44 | 136.01 | 124.70 | 2,038,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-11-03 | 1043:1000 |
| 1997-04-03 | 2:1 |
| 1992-01-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2800 USD |
| 2026-06-05 | 1.2800 USD |
| 2026-03-06 | 1.2800 USD |
| 2025-12-05 | 1.2600 USD |
| 2025-09-05 | 1.2600 USD |
| 2025-06-06 | 1.2600 USD |
| 2025-03-07 | 1.2600 USD |
| 2024-12-06 | 1.2200 USD |
| 2024-09-06 | 1.2200 USD |
| 2024-06-07 | 1.2200 USD |
| 2024-03-07 | 1.2200 USD |
| 2023-12-07 | 1.1800 USD |
| 2023-09-07 | 1.1800 USD |
| 2023-06-08 | 1.1800 USD |
| 2023-03-09 | 1.1800 USD |
| 2022-12-08 | 1.1600 USD |
| 2022-09-08 | 1.1600 USD |
| 2022-06-09 | 1.1600 USD |
| 2022-03-03 | 1.1600 USD |
| 2021-12-09 | 1.1400 USD |
| 2021-09-09 | 1.1400 USD |
| 2021-06-03 | 1.1400 USD |
| 2021-03-04 | 1.1400 USD |
| 2020-12-03 | 1.0700 USD |
| 2020-09-03 | 1.0700 USD |
| 2020-06-04 | 1.0700 USD |
| 2020-03-05 | 1.0700 USD |
| 2019-12-05 | 1.0300 USD |
| 2019-09-05 | 1.0300 USD |
| 2019-06-06 | 1.0300 USD |
| 2019-03-07 | 1.0300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.