Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.740	18.945	18.715	18.910	18.910	27,692,800
2026-10-15	18.380	18.770	18.380	18.670	18.670	26,382,600
2026-10-14	17.920	18.035	17.760	18.010	18.010	27,607,700
2026-10-13	17.910	17.940	17.540	17.760	17.760	27,388,400
2026-10-12	17.660	17.830	17.485	17.830	17.830	20,289,300
2026-10-09	17.700	17.800	17.630	17.700	17.700	28,468,000
2026-10-08	17.580	17.740	17.440	17.730	17.730	23,267,300
2026-10-07	17.620	17.690	17.520	17.530	17.530	11,879,100
2026-10-06	17.460	17.645	17.410	17.590	17.590	10,870,700
2026-10-05	17.240	17.405	17.165	17.390	17.390	13,930,200
2026-10-02	17.330	17.380	17.161	17.200	17.200	13,993,700
2026-10-01	17.430	17.545	17.190	17.220	17.220	22,206,900
2026-09-30	18.080	18.080	17.660	17.660	17.660	25,407,200
2026-09-29	17.740	17.930	17.700	17.910	17.910	19,194,800
2026-09-28	17.730	17.900	17.650	17.880	17.880	16,029,400
2026-09-25	17.590	17.840	17.555	17.800	17.800	12,581,800
2026-09-24	17.770	17.880	17.610	17.610	17.610	17,494,000
2026-09-23	17.840	17.900	17.640	17.670	17.670	16,168,500
2026-09-22	17.950	17.986	17.840	17.860	17.860	14,289,500
2026-09-21	17.630	17.730	17.490	17.670	17.670	25,682,300
2026-09-18	17.800	17.970	17.760	17.810	17.600	26,637,410
2026-09-17	17.980	18.100	17.780	17.870	17.659	23,452,764
2026-09-16	17.990	18.055	17.760	17.830	17.620	23,064,951
2026-09-15	17.930	17.936	17.700	17.920	17.709	53,825,344
2026-09-14	17.910	18.200	17.870	17.910	17.699	40,652,820
2026-09-11	17.900	17.965	17.600	17.780	17.570	47,161,108
2026-09-10	17.750	17.916	17.720	17.790	17.580	64,381,576
2026-09-09	18.230	18.230	17.670	17.750	17.541	24,488,532
2026-09-08	18.625	18.650	18.380	18.390	18.173	16,220,487
2026-09-04	18.850	18.980	18.690	18.740	18.519	26,856,871
2026-09-03	19.180	19.185	18.840	18.950	18.727	18,570,436
2026-09-02	18.760	19.140	18.750	19.130	18.904	19,692,893
2026-09-01	18.900	19.030	18.710	18.750	18.529	21,754,679
2026-08-31	19.050	19.100	18.825	18.880	18.657	27,072,043
2026-08-28	19.260	19.390	19.130	19.170	18.944	11,888,632
2026-08-27	19.040	19.250	18.985	19.200	18.974	14,741,652
2026-08-26	19.420	19.470	19.210	19.220	18.993	25,400,462
2026-08-25	19.280	19.380	19.175	19.330	19.102	20,421,152
2026-08-24	19.100	19.560	19.100	19.430	19.201	16,103,010
2026-08-21	18.970	19.160	18.870	19.060	18.835	13,572,635
2026-08-20	19.040	19.160	18.870	18.930	18.707	17,706,411
2026-08-19	18.910	19.185	18.880	19.130	18.904	36,188,250
2026-08-18	19.000	19.115	18.800	18.800	18.578	25,521,737
2026-08-17	19.040	19.040	18.735	18.790	18.568	27,969,749
2026-08-14	19.190	19.310	19.130	19.200	18.974	10,361,710
2026-08-13	19.020	19.285	19.020	19.200	18.974	17,042,522
2026-08-12	18.690	19.060	18.650	18.980	18.756	11,026,140
2026-08-11	18.900	19.100	18.880	19.050	18.618	12,782,165
2026-08-10	19.030	19.160	18.890	19.030	18.598	25,550,069
2026-08-07	19.085	19.270	18.865	19.230	18.794	14,325,931
2026-08-06	19.540	19.700	19.010	19.180	18.745	25,328,494
2026-08-05	19.530	19.670	19.065	19.670	19.224	32,808,027
2026-08-04	19.000	19.610	18.685	19.550	19.107	23,595,514
2026-08-03	19.380	19.685	18.775	19.010	18.579	35,167,488
2026-07-31	19.190	19.340	18.950	19.240	18.804	22,744,382
2026-07-30	19.500	19.774	19.095	19.310	18.872	16,297,221
2026-07-29	19.585	19.810	19.245	19.790	19.341	27,193,670
2026-07-28	19.720	20.046	19.690	19.750	19.302	19,625,025
2026-07-27	19.360	19.575	19.280	19.480	19.038	20,910,019
2026-07-24	18.880	19.280	18.830	19.280	18.843	21,434,276

Page 1 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.