Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	21.690	21.765	21.230	21.560	19.594	12,239,498
2024-08-21	21.650	21.850	21.570	21.690	19.712	8,446,822
2024-08-20	21.640	21.710	21.395	21.550	19.585	11,291,457
2024-08-19	21.730	21.920	21.630	21.640	19.667	10,019,645
2024-08-16	21.440	21.710	21.360	21.670	19.694	11,269,850
2024-08-15	21.190	21.620	21.180	21.570	19.603	10,727,941
2024-08-14	21.160	21.470	21.120	21.180	19.249	16,462,480
2024-08-13	21.140	21.490	21.120	21.340	19.208	16,625,458
2024-08-12	21.080	21.155	20.840	21.090	18.983	17,481,103
2024-08-09	21.200	21.235	20.915	21.020	18.920	20,636,934
2024-08-08	20.570	21.365	20.410	21.250	19.127	21,849,854
2024-08-07	20.690	21.050	20.450	20.620	18.560	24,344,691
2024-08-06	20.150	20.920	19.911	20.860	18.776	44,403,590
2024-08-05	18.710	18.870	18.105	18.190	16.372	21,724,931
2024-08-02	18.650	18.840	18.420	18.820	16.939	17,688,715
2024-08-01	18.670	18.700	18.390	18.630	16.768	12,817,628
2024-07-31	18.670	18.760	18.360	18.490	16.642	42,056,173
2024-07-30	18.520	18.810	18.305	18.750	16.876	12,381,341
2024-07-29	18.650	18.900	18.520	18.800	16.921	12,564,819
2024-07-26	18.370	18.785	18.310	18.690	16.822	11,484,659
2024-07-25	18.330	18.710	18.240	18.250	16.426	11,082,245
2024-07-24	17.920	18.250	17.850	18.170	16.354	9,390,785
2024-07-23	18.090	18.230	17.910	17.930	16.138	12,490,959
2024-07-22	18.210	18.270	18.000	18.230	16.408	15,788,768
2024-07-19	18.460	18.490	18.155	18.250	16.426	15,412,383
2024-07-18	18.450	18.750	18.310	18.320	16.489	14,130,965
2024-07-17	18.270	18.770	18.270	18.440	16.597	17,834,886
2024-07-16	18.050	18.360	18.005	18.250	16.426	15,408,293
2024-07-15	18.340	18.390	18.090	18.110	16.300	14,171,748
2024-07-12	18.110	18.410	17.960	18.340	16.507	12,523,548
2024-07-11	17.770	17.940	17.670	17.920	16.129	35,772,225
2024-07-10	18.140	18.240	17.675	17.700	15.931	24,692,574
2024-07-09	18.260	18.300	17.975	18.220	16.399	12,147,267
2024-07-08	18.290	18.290	18.000	18.250	16.426	15,968,426
2024-07-05	18.280	18.320	18.140	18.310	16.480	12,172,631
2024-07-03	18.380	18.415	18.200	18.310	16.480	5,859,532
2024-07-02	18.010	18.260	17.990	18.240	16.417	14,781,920
2024-07-01	18.230	18.395	17.885	17.950	16.156	21,089,879
2024-06-28	18.430	18.590	18.040	18.180	16.363	57,323,267
2024-06-27	18.560	18.620	18.330	18.420	16.579	18,657,773
2024-06-26	18.500	18.610	18.260	18.590	16.732	16,542,197
2024-06-25	18.780	18.870	18.520	18.650	16.786	15,265,427
2024-06-24	18.820	18.980	18.685	18.900	17.011	19,862,831
2024-06-21	18.910	18.990	18.400	18.530	16.678	63,342,101
2024-06-20	18.650	18.860	18.550	18.840	16.957	24,977,061
2024-06-18	18.780	18.885	18.400	18.520	16.669	21,747,347
2024-06-17	17.960	18.820	17.960	18.790	16.912	20,146,688
2024-06-14	17.890	18.080	17.750	18.070	16.264	15,356,133
2024-06-13	18.000	18.160	17.833	18.030	16.228	14,768,067
2024-06-12	18.500	18.600	17.900	17.960	16.165	19,717,811
2024-06-11	18.210	18.480	18.090	18.470	16.624	23,197,411
2024-06-10	18.280	18.410	18.085	18.290	16.462	16,438,294
2024-06-07	18.680	18.760	18.370	18.390	16.552	17,923,407
2024-06-06	18.850	18.980	18.520	18.630	16.768	27,907,777
2024-06-05	19.070	19.180	18.820	18.990	17.092	20,674,547
2024-06-04	19.260	19.260	18.915	19.150	17.236	18,523,468
2024-06-03	19.140	19.470	19.120	19.240	17.317	15,902,648
2024-05-31	19.010	19.340	18.870	19.300	17.371	31,659,331
2024-05-30	18.870	19.120	18.840	18.990	17.092	17,340,093
2024-05-29	19.060	19.180	18.850	18.870	16.984	13,002,097

← NewerPage 10 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.