Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	19.210	19.410	19.100	19.250	17.326	16,231,091
2024-05-24	19.470	19.550	19.135	19.350	17.416	24,363,713
2024-05-23	19.860	19.900	19.380	19.440	17.497	16,089,705
2024-05-22	19.880	20.130	19.805	19.880	17.894	15,202,580
2024-05-21	19.930	20.100	19.670	19.970	17.975	27,778,988
2024-05-20	20.500	20.550	19.880	19.900	17.912	24,636,833
2024-05-17	20.720	20.740	20.380	20.470	18.425	31,071,005
2024-05-16	20.650	20.945	20.515	20.600	18.542	71,519,401
2024-05-15	20.200	20.745	20.120	20.540	18.488	97,658,178
2024-05-14	20.500	20.950	20.390	20.630	18.569	21,289,467
2024-05-13	20.300	20.785	20.170	20.360	18.326	20,853,101
2024-05-10	20.590	20.615	20.330	20.540	18.488	15,019,483
2024-05-09	20.510	20.610	20.365	20.540	18.488	14,394,607
2024-05-08	20.080	20.680	19.990	20.450	18.407	24,428,758
2024-05-07	19.450	20.230	19.450	20.080	18.074	30,039,787
2024-05-06	19.320	19.380	18.935	19.080	16.993	26,549,625
2024-05-03	19.090	19.350	19.075	19.200	17.100	15,941,057
2024-05-02	18.940	19.260	18.940	19.120	17.029	22,724,700
2024-05-01	18.890	19.010	18.640	18.850	16.789	12,771,062
2024-04-30	18.910	19.060	18.740	18.820	16.762	26,872,694
2024-04-29	18.850	19.075	18.775	19.060	16.976	13,240,823
2024-04-26	19.000	19.080	18.835	18.860	16.797	15,454,689
2024-04-25	19.220	19.295	18.990	19.020	16.940	14,246,347
2024-04-24	19.270	19.350	19.105	19.130	17.038	22,713,827
2024-04-23	19.600	19.715	19.265	19.370	17.252	19,765,061
2024-04-22	19.580	19.710	19.180	19.580	17.439	17,453,813
2024-04-19	19.490	19.690	19.385	19.580	17.439	9,506,274
2024-04-18	19.370	19.610	19.260	19.580	17.439	11,215,757
2024-04-17	19.330	19.350	19.050	19.270	17.163	10,022,879
2024-04-16	19.080	19.170	18.850	19.110	17.020	20,306,587
2024-04-15	19.300	19.350	19.010	19.130	17.038	13,423,461
2024-04-12	19.440	19.540	19.115	19.130	17.038	9,414,887
2024-04-11	19.960	19.980	19.350	19.450	17.323	25,410,054
2024-04-10	20.140	20.290	20.010	20.240	18.027	11,808,097
2024-04-09	20.090	20.450	19.990	20.350	18.125	10,106,813
2024-04-08	20.250	20.260	20.050	20.060	17.866	9,262,860
2024-04-05	20.120	20.310	20.050	20.250	18.035	11,313,103
2024-04-04	20.510	20.580	20.150	20.170	17.964	12,183,557
2024-04-03	20.750	20.780	20.230	20.340	18.116	15,066,277
2024-04-02	21.250	21.300	20.800	20.820	18.543	15,495,077
2024-04-01	21.440	21.480	21.110	21.230	18.908	10,457,625
2024-03-28	21.580	21.580	21.360	21.460	19.113	14,405,440
2024-03-27	21.010	21.460	20.980	21.450	19.104	13,286,705
2024-03-26	20.720	21.020	20.640	20.930	18.641	14,484,299
2024-03-25	20.710	20.905	20.565	20.650	18.392	11,924,721
2024-03-22	20.780	20.870	20.540	20.600	18.347	10,408,924
2024-03-21	20.420	20.920	20.420	20.710	18.445	18,323,578
2024-03-20	20.160	20.415	20.075	20.410	18.178	13,173,427
2024-03-19	20.340	20.400	20.100	20.200	17.991	18,217,348
2024-03-18	20.110	20.380	19.970	20.200	17.991	18,907,574
2024-03-15	19.800	20.415	19.800	20.340	18.116	68,562,280
2024-03-14	20.260	20.370	19.915	20.070	17.875	18,494,043
2024-03-13	20.200	20.550	20.200	20.410	18.178	23,717,418
2024-03-12	20.190	20.389	20.120	20.140	17.938	12,156,760
2024-03-11	20.060	20.340	20.020	20.150	17.946	12,106,353
2024-03-08	19.690	20.130	19.670	20.020	17.831	11,932,668
2024-03-07	19.690	20.230	19.665	19.800	17.635	22,511,017
2024-03-06	19.000	19.760	18.990	19.580	17.439	17,447,930
2024-03-05	18.910	19.200	18.830	19.010	16.931	19,216,175
2024-03-04	18.760	19.080	18.610	18.960	16.887	18,745,474

← NewerPage 11 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.