Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	18.820	18.940	18.690	18.820	16.762	14,618,598
2024-02-29	19.160	19.265	18.900	19.000	16.922	19,298,629
2024-02-28	18.930	19.170	18.710	19.140	17.047	16,447,667
2024-02-27	18.910	18.970	18.720	18.920	16.851	15,954,207
2024-02-26	19.140	19.142	18.840	18.940	16.869	17,420,163
2024-02-23	19.150	19.325	19.050	19.180	17.082	13,774,642
2024-02-22	19.260	19.320	18.950	19.190	17.091	11,359,224
2024-02-21	19.100	19.335	18.900	19.300	17.189	12,660,727
2024-02-20	18.990	19.130	18.850	19.060	16.976	15,817,593
2024-02-16	19.010	19.100	18.915	19.050	16.967	16,387,575
2024-02-15	19.110	19.260	19.000	19.050	16.967	18,646,481
2024-02-14	19.220	19.365	19.010	19.090	17.002	15,853,010
2024-02-13	19.400	19.585	19.090	19.250	17.145	16,678,505
2024-02-12	19.470	19.640	19.305	19.590	17.270	17,750,933
2024-02-09	19.200	19.615	19.080	19.330	17.040	24,589,789
2024-02-08	19.850	20.045	19.300	19.330	17.040	44,119,619
2024-02-07	20.740	20.740	20.410	20.520	18.089	26,170,257
2024-02-06	20.440	20.750	20.400	20.600	18.160	13,267,155
2024-02-05	20.750	20.750	20.253	20.480	18.054	12,643,366
2024-02-02	20.720	20.920	20.630	20.830	18.363	12,678,943
2024-02-01	20.780	21.000	20.540	20.890	18.416	11,400,563
2024-01-31	20.950	20.960	20.730	20.760	18.301	13,225,751
2024-01-30	20.950	20.980	20.713	20.870	18.398	10,593,626
2024-01-29	20.840	21.110	20.820	21.040	18.548	10,817,159
2024-01-26	20.890	20.990	20.790	20.840	18.371	14,121,370
2024-01-25	20.600	20.790	20.441	20.750	18.292	12,613,713
2024-01-24	20.870	20.975	20.410	20.430	18.010	12,345,257
2024-01-23	20.595	20.980	20.560	20.910	18.433	16,013,164
2024-01-22	20.520	20.690	20.280	20.440	18.019	20,041,562
2024-01-19	20.950	20.950	20.530	20.710	18.257	15,841,766
2024-01-18	20.890	21.010	20.730	20.940	18.460	9,154,624
2024-01-17	21.060	21.245	20.925	20.980	18.495	14,488,852
2024-01-16	21.430	21.495	21.080	21.230	18.715	12,962,433
2024-01-12	22.000	22.040	21.440	21.510	18.962	16,986,452
2024-01-11	21.690	21.940	21.460	21.930	19.332	16,607,593
2024-01-10	21.800	21.900	21.550	21.770	19.191	17,926,077
2024-01-09	21.520	21.860	21.520	21.850	19.262	18,106,315
2024-01-08	21.250	21.650	21.250	21.630	19.068	14,321,011
2024-01-05	21.000	21.410	20.939	21.350	18.821	24,854,106
2024-01-04	21.290	21.385	20.890	20.900	18.424	16,729,020
2024-01-03	21.420	21.600	21.185	21.270	18.751	18,892,550
2024-01-02	21.450	21.855	21.420	21.570	19.015	35,216,192
2023-12-29	21.410	21.560	21.330	21.530	18.980	9,359,235
2023-12-28	21.525	21.650	21.390	21.470	18.927	8,147,094
2023-12-27	21.270	21.550	21.260	21.550	18.997	10,852,622
2023-12-26	21.250	21.395	21.135	21.290	18.768	8,128,632
2023-12-22	21.250	21.420	21.210	21.360	18.830	9,577,745
2023-12-21	21.050	21.240	20.920	21.220	18.706	14,647,236
2023-12-20	21.390	21.680	20.895	20.950	18.468	24,956,734
2023-12-19	22.250	22.305	21.235	21.470	18.927	50,883,826
2023-12-18	21.100	21.130	20.880	21.010	18.521	16,832,851
2023-12-15	20.870	21.060	20.780	20.990	18.504	38,178,525
2023-12-14	21.130	21.260	20.830	21.060	18.565	19,302,401
2023-12-13	20.840	21.040	20.515	21.040	18.548	19,393,509
2023-12-12	20.660	20.910	20.370	20.750	18.292	17,754,963
2023-12-11	20.500	20.720	20.300	20.590	18.151	18,094,959
2023-12-08	20.880	21.000	20.600	20.610	18.169	24,535,970
2023-12-07	19.590	21.388	19.500	20.810	18.345	60,070,763
2023-12-06	20.220	20.250	19.220	19.390	17.093	37,456,398
2023-12-05	20.590	20.650	20.160	20.170	17.781	19,199,057

← NewerPage 12 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.