Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	20.620	20.850	20.500	20.620	18.178	22,516,193
2023-12-01	20.310	20.790	20.310	20.690	18.239	17,798,785
2023-11-30	20.220	20.460	20.040	20.440	18.019	47,302,832
2023-11-29	20.230	20.360	20.060	20.080	17.701	13,457,492
2023-11-28	20.150	20.250	20.080	20.160	17.772	19,154,521
2023-11-27	20.190	20.270	20.010	20.160	17.772	32,839,917
2023-11-24	20.120	20.495	20.120	20.250	17.851	12,663,678
2023-11-22	20.000	20.310	19.970	20.040	17.666	21,324,353
2023-11-21	19.740	20.040	19.720	19.900	17.543	17,663,032
2023-11-20	19.710	19.880	19.460	19.750	17.411	18,248,806
2023-11-17	19.560	19.810	19.480	19.680	17.349	12,840,938
2023-11-16	19.560	19.640	19.470	19.610	17.287	12,664,990
2023-11-15	19.590	19.770	19.490	19.600	17.278	16,026,467
2023-11-14	19.240	19.600	19.120	19.410	17.111	16,003,870
2023-11-13	19.150	19.190	18.995	19.100	16.838	14,283,871
2023-11-10	19.250	19.315	19.090	19.150	16.882	14,475,660
2023-11-09	19.280	19.300	19.040	19.220	16.943	10,423,424
2023-11-08	19.560	19.705	19.110	19.160	16.890	13,552,103
2023-11-07	19.220	19.610	19.186	19.600	17.278	12,172,557
2023-11-06	19.460	19.540	19.240	19.350	16.882	13,242,046
2023-11-03	19.490	19.710	19.300	19.370	16.899	16,874,271
2023-11-02	19.000	19.245	18.780	19.230	16.777	15,439,040
2023-11-01	18.580	18.900	18.405	18.880	16.472	20,218,187
2023-10-31	18.810	18.880	18.500	18.600	16.227	81,622,563
2023-10-30	18.340	18.875	17.820	18.640	16.262	39,398,768
2023-10-27	18.605	18.710	18.085	18.210	15.887	43,215,557
2023-10-26	18.850	19.130	18.500	18.690	16.306	60,514,869
2023-10-25	20.000	20.119	19.720	19.730	17.213	24,711,170
2023-10-24	19.680	20.003	19.650	19.980	17.431	21,650,931
2023-10-23	19.520	19.805	19.425	19.680	17.170	19,716,498
2023-10-20	19.870	20.030	19.720	19.740	17.222	24,057,652
2023-10-19	20.050	20.209	19.820	19.840	17.309	18,831,507
2023-10-18	19.790	20.080	19.690	20.060	17.501	18,294,344
2023-10-17	19.290	19.900	19.010	19.780	17.257	18,750,323
2023-10-16	19.370	19.720	19.095	19.540	17.047	15,271,968
2023-10-13	19.380	19.490	19.250	19.370	16.899	16,411,302
2023-10-12	19.600	19.720	19.235	19.320	16.855	14,461,536
2023-10-11	19.830	19.880	19.360	19.570	17.074	20,414,732
2023-10-10	19.920	20.080	19.630	19.690	17.178	13,937,911
2023-10-09	19.870	20.125	19.670	19.870	17.335	16,032,818
2023-10-06	19.670	20.260	19.390	20.070	17.510	25,090,299
2023-10-05	19.810	19.905	19.580	19.760	17.239	18,014,860
2023-10-04	19.920	19.990	19.550	19.730	17.213	19,610,513
2023-10-03	20.390	20.590	19.910	19.990	17.440	24,924,452
2023-10-02	20.240	20.480	20.135	20.320	17.728	25,296,058
2023-09-29	20.270	20.325	20.020	20.080	17.519	27,974,934
2023-09-28	20.120	20.280	19.950	20.110	17.545	32,556,751
2023-09-27	20.710	20.800	20.040	20.220	17.641	25,270,473
2023-09-26	20.590	20.850	20.480	20.640	18.007	23,574,250
2023-09-25	20.510	20.850	20.470	20.830	18.173	16,272,155
2023-09-22	20.950	21.025	20.500	20.550	17.929	14,866,415
2023-09-21	20.920	21.260	20.710	20.840	18.182	20,602,784
2023-09-20	21.250	21.400	20.880	20.890	18.225	15,624,589
2023-09-19	20.910	21.100	20.690	21.060	18.374	21,146,004
2023-09-18	21.350	21.350	20.830	21.080	18.391	18,035,266
2023-09-15	21.720	21.870	21.200	21.220	18.513	32,265,181
2023-09-14	21.830	21.830	21.495	21.740	18.967	22,195,675
2023-09-13	21.090	21.910	21.080	21.600	18.845	35,434,531
2023-09-12	22.080	22.120	21.010	21.060	18.374	43,697,182
2023-09-11	22.130	22.180	21.600	22.070	19.255	42,830,617

← NewerPage 13 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.