Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	20.860	21.430	20.375	21.300	18.583	59,636,110
2023-09-07	22.440	22.580	20.960	20.990	18.312	102,648,329
2023-09-06	22.660	22.710	22.300	22.380	19.525	24,727,734
2023-09-05	22.920	22.980	22.590	22.610	19.726	28,465,015
2023-09-01	23.200	23.330	22.870	22.960	20.031	27,566,397
2023-08-31	23.090	23.330	23.010	23.050	20.110	36,119,737
2023-08-30	22.840	23.140	22.650	23.070	20.127	36,093,979
2023-08-29	22.730	23.125	22.570	22.860	19.944	59,445,836
2023-08-28	22.920	23.200	22.610	22.970	20.040	39,394,971
2023-08-25	23.200	23.290	22.820	22.970	20.040	86,974,649
2023-08-24	23.960	24.100	23.140	23.660	20.467	372,341,273
2023-08-23	23.850	24.050	23.620	23.620	20.433	119,406,822
2023-08-22	23.240	23.820	23.120	23.740	20.537	90,558,773
2023-08-21	23.170	23.690	22.810	22.900	19.810	178,017,494
2023-08-18	22.960	23.000	22.360	22.870	19.784	93,537,450
2023-08-17	23.120	23.290	22.550	22.780	19.706	71,709,344
2023-08-16	23.490	23.550	22.810	22.930	19.836	86,179,183
2023-08-15	22.920	23.770	22.640	23.260	20.121	105,996,543
2023-08-14	23.600	23.700	22.850	22.940	19.845	89,481,198
2023-08-11	23.300	23.800	23.250	23.720	20.519	46,063,248
2023-08-10	23.750	23.890	23.110	23.370	20.216	51,343,677
2023-08-09	23.300	23.440	23.060	23.350	20.199	40,849,128
2023-08-08	23.550	23.550	23.210	23.380	20.225	20,150,645
2023-08-07	23.670	23.676	23.320	23.540	20.364	15,379,083
2023-08-04	24.020	24.020	23.270	23.530	20.355	20,999,546
2023-08-03	24.030	24.435	23.750	23.990	20.753	16,110,957
2023-08-02	23.550	23.920	23.370	23.900	20.675	16,233,758
2023-08-01	23.510	23.770	23.380	23.650	20.459	14,687,140
2023-07-31	24.010	24.080	23.495	23.680	20.485	14,634,905
2023-07-28	24.230	24.430	24.050	24.400	21.107	13,217,823
2023-07-27	24.950	25.000	23.960	24.240	20.969	11,476,343
2023-07-26	25.090	25.230	24.285	24.690	21.358	10,716,442
2023-07-25	24.340	25.120	24.150	25.120	21.730	15,018,140
2023-07-24	23.170	24.410	23.120	24.160	20.900	22,641,618
2023-07-21	24.650	24.880	23.780	24.010	20.770	14,587,910
2023-07-20	23.950	24.616	22.490	24.510	21.203	36,675,606
2023-07-19	24.880	25.040	24.500	25.000	21.627	2,870,757
2023-07-18	24.750	25.030	24.745	24.810	21.462	1,713,515
2023-07-17	24.900	25.060	24.740	24.890	21.531	1,709,357
2023-07-14	25.530	25.610	24.720	24.940	21.575	3,830,357
2023-07-13	25.420	25.500	24.880	25.400	21.973	2,477,990
2023-07-12	25.270	25.370	24.960	25.250	21.843	2,320,852
2023-07-11	25.480	25.550	25.005	25.080	21.696	1,942,721
2023-07-10	25.310	25.525	25.100	25.250	21.843	2,121,159
2023-07-07	25.620	25.650	25.210	25.220	21.817	1,793,704
2023-07-06	25.550	25.805	25.380	25.620	22.163	4,856,928
2023-07-05	25.910	26.250	25.620	25.700	22.232	1,990,827
2023-07-03	26.310	26.600	25.800	26.040	22.526	7,558,590
2023-06-30	26.040	26.660	25.970	26.420	22.855	3,936,600
2023-06-29	25.740	26.220	25.710	25.990	22.483	1,353,886
2023-06-28	25.900	26.020	25.670	25.800	22.319	1,807,858
2023-06-27	26.020	26.070	25.190	25.890	22.396	2,904,635
2023-06-26	26.590	26.600	26.020	26.150	22.621	2,507,277
2023-06-23	26.550	26.740	26.270	26.480	22.907	2,793,408
2023-06-22	26.200	26.600	26.199	26.550	22.967	1,130,547
2023-06-21	26.190	26.700	25.770	26.200	22.665	3,606,079
2023-06-20	25.950	26.380	25.940	26.060	22.543	1,487,482
2023-06-16	25.850	26.260	25.700	26.250	22.708	2,333,040
2023-06-15	25.400	25.950	25.180	25.750	22.275	1,442,937
2023-06-14	25.130	25.490	25.120	25.340	21.921	2,412,020

← NewerPage 14 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.