Kenvue Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	25.130	25.490	25.120	25.340	21.921	2,412,020
2023-06-13	24.990	25.220	24.960	25.130	21.739	2,039,885
2023-06-12	25.010	25.200	24.750	25.020	21.644	2,619,908
2023-06-09	25.050	25.160	24.850	25.100	21.713	1,874,183
2023-06-08	24.990	25.160	24.810	25.110	21.722	2,711,784
2023-06-07	25.100	25.255	24.910	25.080	21.696	1,626,684
2023-06-06	25.000	25.390	24.900	25.170	21.774	1,315,152
2023-06-05	25.580	25.770	24.830	25.150	21.756	4,799,086
2023-06-02	25.260	25.700	24.970	25.550	22.102	2,329,438
2023-06-01	25.300	25.640	24.750	25.280	21.869	6,072,717
2023-05-31	25.620	25.620	24.990	25.090	21.704	6,347,433
2023-05-30	26.280	26.500	25.130	25.730	22.258	6,340,180
2023-05-26	26.430	26.430	26.200	26.300	22.751	844,146
2023-05-25	26.500	26.640	25.900	26.330	22.777	2,139,387
2023-05-24	26.010	26.550	25.860	26.450	22.881	1,953,645
2023-05-23	26.010	26.260	25.810	26.000	22.492	2,485,156
2023-05-22	27.330	27.430	25.960	26.070	22.552	7,509,571
2023-05-19	27.040	27.259	26.690	27.230	23.556	1,794,414
2023-05-18	27.220	27.350	26.700	27.040	23.391	2,648,060
2023-05-17	27.300	27.700	26.600	27.220	23.547	3,392,263
2023-05-16	27.540	27.770	26.990	27.030	23.383	3,816,411
2023-05-15	26.500	27.795	26.500	27.500	23.789	7,083,230
2023-05-12	26.020	26.620	25.900	26.500	22.924	5,433,845
2023-05-11	26.030	26.330	26.000	26.000	22.492	5,687,334
2023-05-10	26.280	26.770	26.010	26.250	22.708	9,602,428
2023-05-09	26.510	26.840	26.070	26.280	22.734	4,684,394
2023-05-08	26.330	26.850	25.910	26.510	22.933	6,308,269
2023-05-05	26.660	27.030	26.210	26.500	22.924	11,291,975
2023-05-04	25.530	26.980	25.250	26.900	23.270	77,004,186

← NewerPage 15 of 15 · 869 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.