Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.900	18.940	18.770	18.900	18.471	14,410,892
2026-07-22	19.210	19.235	19.045	19.130	18.696	9,899,890
2026-07-21	18.910	19.010	18.780	19.010	18.579	12,703,960
2026-07-20	18.930	19.080	18.895	19.020	18.589	12,222,234
2026-07-17	19.020	19.360	18.850	18.980	18.549	29,311,427
2026-07-16	18.850	19.100	18.775	19.020	18.589	15,950,710
2026-07-15	18.670	19.025	18.580	18.700	18.276	18,492,278
2026-07-14	19.100	19.250	18.710	18.760	18.334	19,474,126
2026-07-13	19.480	19.865	19.040	19.230	18.794	39,873,974
2026-07-10	19.250	19.620	19.165	19.480	19.038	9,451,591
2026-07-09	19.150	19.310	19.040	19.180	18.745	14,446,508
2026-07-08	19.730	19.730	19.260	19.290	18.852	12,756,324
2026-07-07	19.900	20.130	19.780	19.780	19.331	16,317,432
2026-07-06	19.660	19.745	19.265	19.560	19.116	25,159,299
2026-07-02	19.480	19.870	19.440	19.830	19.380	11,433,586
2026-07-01	19.130	19.445	19.080	19.330	18.892	18,773,332
2026-06-30	19.100	19.160	18.895	19.110	18.677	18,676,015
2026-06-29	18.980	19.170	18.880	19.070	18.637	21,641,042
2026-06-26	19.020	19.180	18.930	19.130	18.696	31,070,906
2026-06-25	18.880	19.090	18.785	18.960	18.530	28,948,370
2026-06-24	18.460	18.879	18.460	18.800	18.374	46,078,571
2026-06-23	18.070	18.440	17.990	18.410	17.992	13,460,461
2026-06-22	18.060	18.225	17.855	17.860	17.455	27,923,267
2026-06-18	18.270	18.390	18.050	18.120	17.709	32,084,196
2026-06-17	18.450	18.530	17.980	18.010	17.601	18,315,406
2026-06-16	18.285	18.510	18.250	18.430	18.012	11,506,212
2026-06-15	18.080	18.385	18.080	18.250	17.836	11,515,712
2026-06-12	18.160	18.260	18.000	18.140	17.729	14,703,032
2026-06-11	18.110	18.210	18.000	18.070	17.660	14,108,903
2026-06-10	18.000	18.130	17.850	18.050	17.641	12,624,762
2026-06-09	17.620	17.940	17.440	17.920	17.514	18,133,423
2026-06-08	17.650	17.750	17.480	17.550	17.152	20,218,048
2026-06-05	17.010	17.770	16.950	17.710	17.308	24,620,514
2026-06-04	17.030	17.190	16.665	16.880	16.497	26,035,880
2026-06-03	17.320	17.340	16.820	16.830	16.448	38,337,456
2026-06-02	17.340	17.480	17.150	17.320	16.927	18,528,167
2026-06-01	17.290	17.485	17.255	17.350	16.956	18,663,860
2026-05-29	17.620	17.685	17.240	17.280	16.888	33,795,288
2026-05-28	17.590	17.760	17.565	17.640	17.240	12,171,559
2026-05-27	17.610	17.989	17.570	17.690	17.289	25,384,610
2026-05-26	17.530	17.626	17.490	17.490	17.093	14,081,469
2026-05-22	17.470	17.630	17.465	17.530	17.132	13,690,649
2026-05-21	17.245	17.550	17.050	17.460	17.064	22,001,427
2026-05-20	17.150	17.390	17.065	17.320	16.927	16,569,416
2026-05-19	17.200	17.390	17.040	17.150	16.761	18,907,940
2026-05-18	17.150	17.415	17.100	17.180	16.790	20,267,504
2026-05-15	17.240	17.360	16.975	17.110	16.722	22,138,273
2026-05-14	17.270	17.310	17.100	17.190	16.800	23,722,909
2026-05-13	17.240	17.365	17.110	17.190	16.800	31,132,959
2026-05-12	17.340	17.510	17.130	17.470	16.870	23,714,750
2026-05-11	17.620	17.620	17.134	17.170	16.581	29,004,601
2026-05-08	17.840	17.840	17.550	17.590	16.986	20,211,856
2026-05-07	17.510	17.890	17.491	17.720	17.112	27,034,732
2026-05-06	17.420	17.760	17.420	17.680	17.073	23,925,598
2026-05-05	17.120	17.430	17.010	17.370	16.774	15,346,624
2026-05-04	17.280	17.320	17.070	17.150	16.561	17,329,310
2026-05-01	17.690	17.710	17.320	17.430	16.832	11,320,531
2026-04-30	17.230	17.585	17.220	17.530	16.928	17,338,618
2026-04-29	17.460	17.590	17.050	17.230	16.639	13,250,439
2026-04-28	17.750	17.830	17.405	17.540	16.938	17,242,263

← NewerPage 2 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.