Kenvue Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.430 | 17.660 | 17.395 | 17.530 | 16.928 | 29,970,411 |
| 2026-04-24 | 17.580 | 17.680 | 17.415 | 17.490 | 16.890 | 6,581,442 |
| 2026-04-23 | 17.340 | 17.530 | 17.340 | 17.490 | 16.890 | 13,791,534 |
| 2026-04-22 | 17.370 | 17.415 | 17.210 | 17.310 | 16.716 | 13,381,627 |
| 2026-04-21 | 17.580 | 17.600 | 17.255 | 17.300 | 16.706 | 16,934,576 |
| 2026-04-20 | 17.560 | 17.710 | 17.525 | 17.580 | 16.977 | 13,781,356 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 USD |
| 2026-08-12 | 0.2100 USD |
| 2026-05-13 | 0.2080 USD |
| 2026-02-11 | 0.2080 USD |
| 2025-11-12 | 0.2080 USD |
| 2025-08-13 | 0.2080 USD |
| 2025-05-14 | 0.2050 USD |
| 2025-02-12 | 0.2050 USD |
| 2024-11-13 | 0.2050 USD |
| 2024-08-14 | 0.2050 USD |
| 2024-05-07 | 0.2000 USD |
| 2024-02-13 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-08-25 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.