Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	17.430	17.660	17.395	17.530	16.928	29,970,411
2026-04-24	17.580	17.680	17.415	17.490	16.890	6,581,442
2026-04-23	17.340	17.530	17.340	17.490	16.890	13,791,534
2026-04-22	17.370	17.415	17.210	17.310	16.716	13,381,627
2026-04-21	17.580	17.600	17.255	17.300	16.706	16,934,576
2026-04-20	17.560	17.710	17.525	17.580	16.977	13,781,356
2026-04-17	17.500	17.795	17.480	17.610	17.006	16,495,818
2026-04-16	17.210	17.570	17.210	17.460	16.861	18,998,968
2026-04-15	17.350	17.385	17.165	17.300	16.706	12,183,652
2026-04-14	17.180	17.440	17.130	17.380	16.784	17,315,039
2026-04-13	17.250	17.295	17.115	17.260	16.668	16,081,700
2026-04-10	17.470	17.558	17.300	17.350	16.755	12,786,699
2026-04-09	17.230	17.560	17.170	17.430	16.832	31,031,682
2026-04-08	16.805	17.340	16.760	17.340	16.745	20,367,223
2026-04-07	17.250	17.270	16.640	16.730	16.156	21,260,103
2026-04-06	17.120	17.350	17.085	17.300	16.706	17,022,764
2026-04-02	17.360	17.440	17.115	17.140	16.552	14,787,405
2026-04-01	17.230	17.475	17.170	17.380	16.784	21,272,240
2026-03-31	17.300	17.330	16.920	17.240	16.648	26,923,673
2026-03-30	17.600	17.620	17.140	17.240	16.648	22,568,223
2026-03-27	17.555	17.700	17.490	17.520	16.919	11,837,117
2026-03-26	17.620	17.860	17.510	17.570	16.967	15,052,142
2026-03-25	17.620	17.680	17.420	17.660	17.054	22,748,242
2026-03-24	17.550	17.755	17.420	17.550	16.948	15,421,301
2026-03-23	17.560	17.790	17.470	17.600	16.996	24,035,114
2026-03-20	17.490	17.650	17.360	17.400	16.803	29,750,471
2026-03-19	17.540	17.575	17.330	17.430	16.832	24,019,909
2026-03-18	17.550	17.615	17.380	17.510	16.909	17,807,825
2026-03-17	17.750	17.960	17.730	17.770	17.160	13,401,080
2026-03-16	17.610	17.750	17.540	17.710	17.102	14,091,209
2026-03-13	17.560	17.654	17.480	17.490	16.890	19,221,925
2026-03-12	17.650	17.786	17.360	17.390	16.793	26,381,010
2026-03-11	17.950	17.960	17.605	17.650	17.044	19,059,671
2026-03-10	18.120	18.140	17.870	17.960	17.344	30,105,464
2026-03-09	18.190	18.243	18.010	18.160	17.537	29,336,888
2026-03-06	18.090	18.445	17.955	18.390	17.759	19,035,206
2026-03-05	18.000	18.290	17.930	18.250	17.624	43,633,125
2026-03-04	18.200	18.305	17.990	18.190	17.566	40,715,582
2026-03-03	18.715	18.780	18.100	18.150	17.527	33,694,672
2026-03-02	19.055	19.110	18.840	18.890	18.242	34,825,108
2026-02-27	19.040	19.180	18.930	19.120	18.464	24,293,291
2026-02-26	18.910	19.020	18.820	19.000	18.348	35,205,054
2026-02-25	18.970	19.042	18.620	18.770	18.126	45,350,726
2026-02-24	18.950	19.080	18.870	19.010	18.358	23,431,905
2026-02-23	18.640	19.010	18.610	18.950	18.300	20,873,597
2026-02-20	18.700	18.860	18.620	18.720	18.078	45,306,489
2026-02-19	18.930	18.945	18.540	18.660	18.020	37,932,890
2026-02-18	18.540	18.965	18.390	18.880	18.232	49,139,188
2026-02-17	18.750	18.840	18.402	18.410	17.778	48,334,658
2026-02-13	18.640	18.795	18.530	18.700	18.058	45,438,758
2026-02-12	18.470	18.970	18.440	18.550	17.913	64,736,173
2026-02-11	18.100	18.540	17.960	18.540	17.904	45,921,953
2026-02-10	18.210	18.550	18.165	18.320	17.490	99,757,288
2026-02-09	18.100	18.210	17.982	18.180	17.357	91,503,261
2026-02-06	18.020	18.177	18.015	18.130	17.309	63,458,954
2026-02-05	18.110	18.220	17.820	18.070	17.252	108,838,661
2026-02-04	17.600	18.100	17.590	18.010	17.194	94,249,277
2026-02-03	17.250	17.700	17.250	17.590	16.793	45,811,865
2026-02-02	17.425	17.485	17.240	17.380	16.593	24,977,463
2026-01-30	17.190	17.450	17.135	17.400	16.612	35,778,553

← NewerPage 3 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.