Kenvue Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 17.380 | 17.440 | 17.175 | 17.200 | 16.421 | 42,654,988 |
| 2026-01-28 | 17.500 | 17.610 | 17.160 | 17.340 | 16.555 | 56,730,798 |
| 2026-01-27 | 17.700 | 17.870 | 17.430 | 17.500 | 16.708 | 79,353,440 |
| 2026-01-26 | 17.790 | 17.889 | 17.415 | 17.640 | 16.841 | 60,882,428 |
| 2026-01-23 | 17.760 | 17.830 | 17.650 | 17.800 | 16.994 | 43,896,249 |
| 2026-01-22 | 17.320 | 17.810 | 17.310 | 17.750 | 16.946 | 67,117,738 |
| 2026-01-21 | 17.580 | 17.595 | 17.270 | 17.380 | 16.593 | 40,624,607 |
| 2026-01-20 | 17.100 | 17.590 | 16.990 | 17.590 | 16.793 | 75,981,759 |
| 2026-01-16 | 17.200 | 17.290 | 17.060 | 17.200 | 16.421 | 57,433,313 |
| 2026-01-15 | 17.060 | 17.407 | 17.045 | 17.260 | 16.478 | 43,584,813 |
| 2026-01-14 | 17.030 | 17.180 | 17.020 | 17.120 | 16.345 | 47,245,657 |
| 2026-01-13 | 17.030 | 17.190 | 16.900 | 17.010 | 16.240 | 43,774,163 |
| 2026-01-12 | 16.840 | 17.200 | 16.840 | 17.000 | 16.230 | 44,658,138 |
| 2026-01-09 | 17.050 | 17.050 | 16.750 | 16.830 | 16.068 | 57,493,063 |
| 2026-01-08 | 16.665 | 17.045 | 16.630 | 16.990 | 16.221 | 32,662,058 |
| 2026-01-07 | 16.700 | 16.815 | 16.555 | 16.740 | 15.982 | 40,803,345 |
| 2026-01-06 | 16.760 | 16.900 | 16.720 | 16.750 | 15.992 | 32,121,044 |
| 2026-01-05 | 17.220 | 17.245 | 16.780 | 16.820 | 16.058 | 47,367,247 |
| 2026-01-02 | 17.270 | 17.420 | 17.180 | 17.320 | 16.536 | 33,294,710 |
| 2025-12-31 | 17.320 | 17.370 | 17.250 | 17.250 | 16.469 | 12,844,398 |
| 2025-12-30 | 17.200 | 17.360 | 17.170 | 17.330 | 16.545 | 14,425,336 |
| 2025-12-29 | 17.210 | 17.300 | 17.160 | 17.190 | 16.412 | 22,675,939 |
| 2025-12-26 | 17.170 | 17.310 | 17.145 | 17.190 | 16.412 | 15,561,957 |
| 2025-12-24 | 17.000 | 17.236 | 16.995 | 17.210 | 16.431 | 14,126,804 |
| 2025-12-23 | 17.010 | 17.120 | 16.930 | 17.020 | 16.249 | 27,073,464 |
| 2025-12-22 | 16.980 | 17.065 | 16.925 | 17.010 | 16.240 | 33,898,848 |
| 2025-12-19 | 17.160 | 17.160 | 16.960 | 17.020 | 16.249 | 49,715,771 |
| 2025-12-18 | 17.280 | 17.400 | 17.070 | 17.100 | 16.326 | 53,627,198 |
| 2025-12-17 | 17.270 | 17.480 | 17.245 | 17.280 | 16.498 | 38,076,586 |
| 2025-12-16 | 17.380 | 17.440 | 17.140 | 17.250 | 16.469 | 24,567,275 |
| 2025-12-15 | 17.350 | 17.380 | 17.180 | 17.210 | 16.431 | 46,841,569 |
| 2025-12-12 | 17.400 | 17.490 | 17.300 | 17.330 | 16.545 | 46,965,253 |
| 2025-12-11 | 17.320 | 17.588 | 17.240 | 17.320 | 16.536 | 57,405,326 |
| 2025-12-10 | 17.000 | 17.350 | 16.980 | 17.320 | 16.536 | 34,842,799 |
| 2025-12-09 | 16.780 | 17.080 | 16.760 | 17.020 | 16.249 | 37,343,429 |
| 2025-12-08 | 16.870 | 16.910 | 16.700 | 16.760 | 16.001 | 25,717,666 |
| 2025-12-05 | 16.930 | 17.085 | 16.825 | 16.930 | 16.163 | 21,148,108 |
| 2025-12-04 | 16.950 | 17.190 | 16.920 | 16.990 | 16.221 | 38,194,804 |
| 2025-12-03 | 16.950 | 17.050 | 16.750 | 16.970 | 16.202 | 41,596,405 |
| 2025-12-02 | 17.120 | 17.148 | 16.830 | 16.860 | 16.097 | 30,997,130 |
| 2025-12-01 | 17.295 | 17.550 | 17.210 | 17.220 | 16.440 | 26,675,057 |
| 2025-11-28 | 17.200 | 17.410 | 17.160 | 17.350 | 16.564 | 9,197,770 |
| 2025-11-26 | 16.980 | 17.470 | 16.960 | 17.220 | 16.440 | 46,265,501 |
| 2025-11-25 | 16.800 | 17.060 | 16.760 | 17.030 | 16.259 | 46,709,455 |
| 2025-11-24 | 16.620 | 16.910 | 16.480 | 16.760 | 16.001 | 69,858,406 |
| 2025-11-21 | 16.250 | 16.750 | 16.200 | 16.640 | 15.887 | 46,900,013 |
| 2025-11-20 | 16.120 | 16.446 | 16.070 | 16.150 | 15.419 | 27,266,945 |
| 2025-11-19 | 16.240 | 16.280 | 16.000 | 16.060 | 15.333 | 30,635,644 |
| 2025-11-18 | 16.440 | 16.605 | 16.100 | 16.230 | 15.495 | 44,935,270 |
| 2025-11-17 | 16.690 | 17.240 | 15.940 | 16.240 | 15.505 | 54,955,616 |
| 2025-11-14 | 16.820 | 16.980 | 16.640 | 16.660 | 15.906 | 34,737,941 |
| 2025-11-13 | 16.790 | 17.060 | 16.750 | 16.770 | 16.011 | 30,762,139 |
| 2025-11-12 | 16.660 | 17.040 | 16.610 | 16.670 | 15.915 | 34,933,502 |
| 2025-11-11 | 16.780 | 17.040 | 16.700 | 16.720 | 15.765 | 28,741,499 |
| 2025-11-10 | 16.740 | 16.890 | 16.470 | 16.770 | 15.812 | 43,689,201 |
| 2025-11-07 | 16.510 | 17.040 | 16.490 | 16.880 | 15.916 | 47,283,831 |
| 2025-11-06 | 16.220 | 16.740 | 16.200 | 16.460 | 15.520 | 63,905,392 |
| 2025-11-05 | 16.010 | 16.450 | 15.950 | 16.230 | 15.303 | 59,492,842 |
| 2025-11-04 | 16.130 | 16.430 | 15.880 | 15.970 | 15.058 | 82,978,488 |
| 2025-11-03 | 17.065 | 17.180 | 16.135 | 16.140 | 15.218 | 203,525,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 USD |
| 2026-08-12 | 0.2100 USD |
| 2026-05-13 | 0.2080 USD |
| 2026-02-11 | 0.2080 USD |
| 2025-11-12 | 0.2080 USD |
| 2025-08-13 | 0.2080 USD |
| 2025-05-14 | 0.2050 USD |
| 2025-02-12 | 0.2050 USD |
| 2024-11-13 | 0.2050 USD |
| 2024-08-14 | 0.2050 USD |
| 2024-05-07 | 0.2000 USD |
| 2024-02-13 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-08-25 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.