Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.240	14.410	14.060	14.370	13.549	46,602,286
2025-10-30	14.360	14.370	14.020	14.240	13.427	34,414,137
2025-10-29	14.340	15.080	14.090	14.310	13.493	64,351,165
2025-10-28	14.900	14.925	14.430	14.510	13.681	29,928,097
2025-10-27	15.100	15.230	14.885	15.080	14.219	18,913,813
2025-10-24	15.240	15.330	14.980	15.000	14.143	20,454,971
2025-10-23	15.160	15.250	14.995	15.090	14.228	20,422,408
2025-10-22	14.940	15.540	14.870	15.190	14.322	23,711,627
2025-10-21	15.100	15.250	14.805	14.930	14.077	25,585,957
2025-10-20	15.170	15.260	14.881	14.960	14.105	29,629,263
2025-10-17	14.220	15.575	14.220	15.290	14.417	51,896,460
2025-10-16	16.280	16.430	14.050	14.110	13.304	87,211,169
2025-10-15	16.200	16.730	16.180	16.260	15.331	16,035,772
2025-10-14	16.200	16.405	15.990	16.150	15.227	17,858,773
2025-10-13	16.560	16.645	16.140	16.220	15.293	23,282,951
2025-10-10	16.850	16.950	16.570	16.650	15.699	21,210,926
2025-10-09	16.170	16.850	16.060	16.840	15.878	39,063,179
2025-10-08	16.100	16.290	16.025	16.080	15.161	18,797,516
2025-10-07	15.730	16.300	15.640	16.220	15.293	31,078,370
2025-10-06	15.830	15.920	15.650	15.690	14.794	25,054,735
2025-10-03	15.770	15.960	15.600	15.810	14.907	22,120,167
2025-10-02	15.920	15.936	15.470	15.730	14.831	30,873,283
2025-10-01	16.220	16.400	15.820	15.850	14.945	50,561,157
2025-09-30	16.360	16.520	16.160	16.230	15.303	37,973,631
2025-09-29	16.500	16.600	16.130	16.340	15.407	39,463,507
2025-09-26	16.420	16.560	16.070	16.420	15.482	51,681,071
2025-09-25	16.960	17.030	16.140	16.170	15.246	61,109,031
2025-09-24	17.510	17.510	16.532	16.860	15.897	52,306,353
2025-09-23	17.900	18.190	17.220	17.240	16.255	68,556,689
2025-09-22	17.710	17.960	16.885	16.970	16.001	76,034,192
2025-09-19	18.210	18.590	18.045	18.340	17.292	49,475,616
2025-09-18	18.180	18.530	18.050	18.100	17.066	27,556,671
2025-09-17	18.130	18.615	18.020	18.340	17.292	17,820,701
2025-09-16	18.350	18.580	18.000	18.130	17.094	19,689,009
2025-09-15	18.990	19.010	18.085	18.250	17.207	24,893,266
2025-09-12	18.820	19.420	18.770	18.990	17.905	26,731,012
2025-09-11	18.430	19.040	18.410	18.850	17.773	22,265,503
2025-09-10	18.880	18.950	18.050	18.470	17.415	25,228,963
2025-09-09	18.500	18.970	18.120	18.870	17.792	39,520,408
2025-09-08	18.750	18.930	18.200	18.430	17.377	56,134,985
2025-09-05	20.510	20.690	17.145	18.620	17.556	135,445,366
2025-09-04	20.530	20.565	20.260	20.540	19.367	16,966,416
2025-09-03	20.690	20.785	20.410	20.450	19.282	19,118,194
2025-09-02	20.660	20.820	20.590	20.780	19.593	11,719,939
2025-08-29	20.550	20.760	20.500	20.710	19.527	10,307,449
2025-08-28	20.770	20.805	20.430	20.540	19.367	13,467,595
2025-08-27	20.780	20.950	20.710	20.750	19.565	16,465,143
2025-08-26	21.260	21.400	20.750	20.790	19.602	18,005,991
2025-08-25	21.540	21.630	21.160	21.190	19.980	8,122,907
2025-08-22	21.510	21.780	21.475	21.610	20.376	8,620,507
2025-08-21	21.430	21.590	21.350	21.440	20.215	8,979,431
2025-08-20	21.570	21.845	21.400	21.630	20.394	10,076,871
2025-08-19	21.200	21.540	21.090	21.490	20.262	13,902,136
2025-08-18	21.180	21.290	20.970	21.100	19.895	13,240,987
2025-08-15	21.200	21.290	20.995	21.200	19.989	16,054,010
2025-08-14	21.560	21.595	20.825	21.060	19.857	17,355,560
2025-08-13	21.760	21.955	21.380	21.710	20.470	12,908,897
2025-08-12	21.250	21.930	20.990	21.900	20.453	16,072,123
2025-08-11	21.380	21.440	20.970	21.220	19.818	18,729,426
2025-08-08	21.620	21.830	20.960	21.340	19.930	25,925,069

← NewerPage 5 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.