Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	21.380	21.960	21.120	21.760	20.322	30,407,559
2025-08-06	21.680	21.780	21.410	21.440	20.023	32,966,724
2025-08-05	22.140	22.220	21.640	21.640	20.210	18,069,138
2025-08-04	21.440	22.285	21.420	22.180	20.714	32,707,686
2025-08-01	21.710	21.750	21.405	21.590	20.163	13,846,357
2025-07-31	21.480	21.855	21.325	21.440	20.023	29,026,400
2025-07-30	22.180	22.350	21.670	21.680	20.247	15,348,522
2025-07-29	22.380	22.440	21.530	22.170	20.705	28,088,852
2025-07-28	22.630	22.740	22.350	22.360	20.882	9,230,893
2025-07-25	22.460	22.870	22.310	22.840	21.331	9,690,355
2025-07-24	22.570	22.650	22.415	22.500	21.013	6,740,140
2025-07-23	22.710	22.783	22.350	22.540	21.051	18,382,461
2025-07-22	22.020	22.705	22.000	22.670	21.172	13,672,981
2025-07-21	21.970	22.300	21.803	22.130	20.668	10,716,744
2025-07-18	21.950	22.230	21.908	22.000	20.546	12,727,234
2025-07-17	21.830	22.020	21.621	21.850	20.406	13,172,809
2025-07-16	21.310	21.920	21.290	21.850	20.406	21,829,831
2025-07-15	21.575	21.830	21.170	21.390	19.977	31,070,991
2025-07-14	22.580	22.590	20.965	21.820	20.378	58,614,547
2025-07-11	20.820	21.475	20.645	21.340	19.930	25,967,817
2025-07-10	20.790	21.100	20.750	20.920	19.538	12,723,864
2025-07-09	20.800	20.870	20.510	20.760	19.388	15,930,278
2025-07-08	20.750	20.850	20.480	20.700	19.332	16,971,465
2025-07-07	21.010	21.145	20.810	20.900	19.519	11,616,776
2025-07-03	20.990	21.125	20.850	21.050	19.659	6,093,067
2025-07-02	20.980	21.030	20.690	20.900	19.519	18,186,847
2025-07-01	20.940	21.340	20.905	20.970	19.584	17,882,889
2025-06-30	20.860	21.010	20.735	20.930	19.547	21,679,386
2025-06-27	21.160	21.220	20.810	20.880	19.500	24,150,266
2025-06-26	21.130	21.175	20.930	21.110	19.715	16,341,560
2025-06-25	21.125	21.390	21.000	21.170	19.771	16,355,873
2025-06-24	21.290	21.490	21.120	21.190	19.790	16,640,384
2025-06-23	21.400	21.465	21.030	21.370	19.958	14,174,385
2025-06-20	21.390	21.700	21.340	21.390	19.977	24,956,572
2025-06-18	21.410	21.540	21.120	21.360	19.949	14,259,589
2025-06-17	21.600	21.820	21.420	21.440	20.023	17,940,868
2025-06-16	21.650	22.030	21.440	21.650	20.219	16,345,337
2025-06-13	21.960	22.065	21.330	21.450	20.033	37,243,230
2025-06-12	21.750	22.140	21.670	22.040	20.584	28,059,428
2025-06-11	21.515	21.855	21.460	21.850	20.406	22,313,351
2025-06-10	21.390	21.590	21.305	21.520	20.098	14,937,490
2025-06-09	21.590	21.670	21.280	21.300	19.893	20,375,187
2025-06-06	21.690	21.910	21.650	21.730	20.294	9,670,628
2025-06-05	21.680	21.905	21.340	21.650	20.219	16,859,111
2025-06-04	22.280	22.430	21.650	21.680	20.247	25,027,813
2025-06-03	23.630	23.630	21.815	22.210	20.742	41,957,052
2025-06-02	23.650	23.780	23.350	23.670	22.106	9,774,706
2025-05-30	23.680	23.900	23.460	23.870	22.293	30,017,443
2025-05-29	23.510	23.725	23.470	23.580	22.022	19,711,480
2025-05-28	23.920	23.940	23.400	23.550	21.994	10,981,013
2025-05-27	23.860	24.000	23.635	23.930	22.349	11,682,471
2025-05-23	23.640	23.768	23.405	23.730	22.162	10,164,048
2025-05-22	24.000	24.030	23.470	23.500	21.947	13,277,507
2025-05-21	24.080	24.355	23.930	24.000	22.414	15,095,657
2025-05-20	24.000	24.190	23.920	24.130	22.536	16,356,953
2025-05-19	24.220	24.270	23.880	24.000	22.414	22,179,990
2025-05-16	24.020	24.230	23.900	24.180	22.582	20,725,198
2025-05-15	23.430	23.995	23.320	23.880	22.302	18,331,451
2025-05-14	23.400	23.569	23.090	23.200	21.667	13,383,312
2025-05-13	23.900	24.000	23.500	23.660	21.905	17,777,320

← NewerPage 6 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.