Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	24.260	24.610	23.900	24.000	22.220	15,042,169
2025-05-09	24.050	24.500	24.010	24.440	22.627	24,395,139
2025-05-08	24.500	25.170	23.970	24.060	22.275	33,046,852
2025-05-07	23.510	23.625	23.005	23.110	21.396	36,329,880
2025-05-06	23.480	23.695	23.370	23.570	21.822	15,082,557
2025-05-05	23.940	23.980	23.415	23.640	21.887	23,279,761
2025-05-02	24.060	24.200	23.670	23.980	22.201	14,097,729
2025-05-01	23.350	24.040	23.160	23.960	22.183	15,132,750
2025-04-30	23.500	23.720	23.185	23.600	21.850	15,990,458
2025-04-29	22.980	23.440	22.600	23.380	21.646	13,526,314
2025-04-28	22.980	23.230	22.900	23.110	21.396	12,012,299
2025-04-25	22.880	23.460	22.385	23.010	21.303	22,249,715
2025-04-24	22.920	22.940	22.540	22.750	21.063	15,417,770
2025-04-23	22.965	23.190	22.740	22.940	21.239	13,014,956
2025-04-22	22.560	23.225	22.440	23.190	21.470	25,919,175
2025-04-21	23.330	23.380	22.020	22.270	20.618	20,885,950
2025-04-17	22.720	23.530	22.720	23.390	21.655	22,595,694
2025-04-16	23.060	23.210	22.620	22.730	21.044	28,527,628
2025-04-15	22.710	23.120	22.560	22.910	21.211	22,262,811
2025-04-14	22.370	22.889	22.190	22.710	21.026	16,487,857
2025-04-11	21.980	22.235	21.630	22.090	20.452	13,221,720
2025-04-10	21.700	22.110	21.410	21.870	20.248	16,963,867
2025-04-09	21.210	22.160	20.960	21.780	20.165	22,036,530
2025-04-08	22.100	22.220	21.285	21.490	19.896	13,442,966
2025-04-07	22.010	22.465	21.370	21.770	20.155	26,882,760
2025-04-04	23.670	23.780	22.270	22.330	20.674	17,771,415
2025-04-03	24.000	24.230	23.325	23.620	21.868	21,703,992
2025-04-02	23.850	24.075	23.610	23.870	22.100	14,093,781
2025-04-01	24.020	24.040	23.760	23.880	22.109	11,113,794
2025-03-31	23.840	24.035	23.620	23.980	22.201	16,360,201
2025-03-28	23.600	23.770	23.431	23.700	21.942	14,401,349
2025-03-27	23.460	23.699	23.410	23.500	21.757	13,790,615
2025-03-26	23.100	23.420	22.800	23.400	21.664	9,474,010
2025-03-25	23.470	23.490	22.970	23.100	21.387	14,987,873
2025-03-24	23.150	23.590	23.090	23.370	21.637	13,187,562
2025-03-21	23.300	23.380	22.960	23.310	21.581	35,334,723
2025-03-20	23.440	23.670	23.225	23.390	21.655	16,508,295
2025-03-19	23.190	23.530	23.150	23.530	21.785	9,646,896
2025-03-18	23.400	23.680	23.290	23.340	21.609	16,840,619
2025-03-17	22.970	23.655	22.788	23.410	21.674	16,372,543
2025-03-14	23.220	23.250	22.715	22.810	21.118	15,798,911
2025-03-13	23.100	23.350	22.940	23.180	21.461	16,433,800
2025-03-12	23.080	23.300	22.775	23.070	21.359	13,897,424
2025-03-11	24.050	24.150	23.380	23.490	21.748	16,475,149
2025-03-10	23.530	24.355	23.440	23.920	22.146	18,035,423
2025-03-07	23.030	23.610	23.020	23.420	21.683	14,446,295
2025-03-06	23.090	23.240	22.940	23.180	21.461	9,739,440
2025-03-05	23.430	23.480	22.825	23.040	21.331	17,384,457
2025-03-04	23.920	24.360	23.410	23.420	21.683	15,368,146
2025-03-03	23.500	23.890	23.470	23.790	22.025	12,834,375
2025-02-28	23.250	23.630	23.145	23.600	21.850	30,981,686
2025-02-27	23.060	23.245	22.830	23.140	21.424	15,159,105
2025-02-26	23.400	23.440	22.895	23.220	21.498	14,616,919
2025-02-25	23.300	23.700	23.225	23.370	21.637	22,641,562
2025-02-24	23.300	23.535	22.950	23.300	21.572	18,229,098
2025-02-21	22.360	23.440	22.340	23.320	21.590	25,662,951
2025-02-20	22.270	22.580	21.885	22.390	20.729	19,044,777
2025-02-19	22.130	22.315	21.790	22.270	20.618	14,197,980
2025-02-18	21.790	22.200	21.725	22.000	20.368	14,108,296
2025-02-14	21.470	22.140	21.355	21.930	20.303	27,015,895

← NewerPage 7 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.