Kenvue Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	21.470	22.140	21.355	21.930	20.303	27,015,895
2025-02-13	20.900	21.585	20.880	21.450	19.859	14,062,313
2025-02-12	20.530	21.025	20.501	20.960	19.405	10,317,059
2025-02-11	20.590	20.960	20.530	20.910	19.169	10,922,019
2025-02-10	20.270	20.740	20.200	20.580	18.867	14,043,097
2025-02-07	19.900	20.230	19.840	20.180	18.500	17,734,410
2025-02-06	20.535	21.100	19.750	19.800	18.152	25,808,821
2025-02-05	21.000	21.050	20.590	20.740	19.013	19,231,139
2025-02-04	20.910	21.120	20.740	20.810	19.078	11,813,677
2025-02-03	21.180	21.275	21.050	21.230	19.463	9,693,889
2025-01-31	21.410	21.630	21.275	21.290	19.518	16,433,376
2025-01-30	21.500	21.770	21.380	21.720	19.912	11,733,326
2025-01-29	21.440	21.510	21.210	21.310	19.536	12,249,246
2025-01-28	21.400	21.650	21.320	21.360	19.582	13,831,658
2025-01-27	21.120	21.540	21.075	21.440	19.655	15,342,786
2025-01-24	20.790	20.860	20.715	20.780	19.050	12,092,594
2025-01-23	20.720	20.820	20.485	20.750	19.023	12,574,971
2025-01-22	20.800	20.850	20.600	20.750	19.023	19,218,334
2025-01-21	21.200	21.220	20.610	20.800	19.068	19,203,391
2025-01-17	21.200	21.345	21.030	21.100	19.343	11,267,125
2025-01-16	20.740	21.215	20.720	21.190	19.426	8,810,543
2025-01-15	21.190	21.258	20.760	20.850	19.114	10,050,084
2025-01-14	20.980	21.125	20.930	21.030	19.279	7,275,889
2025-01-13	20.830	21.090	20.700	20.970	19.224	12,681,979
2025-01-10	20.900	20.966	20.680	20.850	19.114	11,057,419
2025-01-08	20.990	21.110	20.730	21.100	19.343	7,579,645
2025-01-07	21.150	21.320	20.940	21.050	19.298	8,828,769
2025-01-06	21.600	21.600	21.060	21.110	19.353	10,740,380
2025-01-03	21.320	21.350	21.095	21.200	19.435	6,079,260
2025-01-02	21.520	21.580	21.150	21.280	19.508	8,253,942
2024-12-31	21.250	21.430	21.220	21.350	19.573	6,934,216
2024-12-30	21.430	21.460	21.180	21.180	19.417	7,123,914
2024-12-27	21.590	21.805	21.530	21.530	19.738	9,833,618
2024-12-26	21.500	21.770	21.440	21.720	19.912	5,970,305
2024-12-24	21.480	21.640	21.370	21.560	19.765	9,164,860
2024-12-23	21.710	21.826	21.530	21.590	19.793	13,256,919
2024-12-20	21.520	21.970	21.470	21.770	19.958	22,915,124
2024-12-19	21.520	21.760	21.420	21.610	19.811	13,049,082
2024-12-18	22.000	22.170	21.470	21.510	19.719	15,272,042
2024-12-17	22.100	22.175	21.860	22.040	20.205	10,278,517
2024-12-16	22.330	22.475	22.050	22.070	20.233	7,786,276
2024-12-13	22.280	22.310	21.940	22.210	20.361	9,184,286
2024-12-12	21.980	22.635	21.764	22.320	20.462	14,949,861
2024-12-11	22.750	22.775	22.190	22.220	20.370	9,433,292
2024-12-10	22.770	22.975	22.390	22.740	20.847	10,492,471
2024-12-09	23.000	23.260	22.740	22.810	20.911	15,267,235
2024-12-06	23.240	23.350	22.820	22.840	20.939	9,708,774
2024-12-05	23.390	23.460	23.000	23.130	21.204	13,914,495
2024-12-04	23.450	23.525	22.175	23.160	21.232	27,219,767
2024-12-03	24.130	24.230	23.430	23.480	21.525	13,665,787
2024-12-02	24.110	24.270	23.875	24.260	22.240	10,173,764
2024-11-29	24.000	24.240	23.880	24.080	22.075	7,516,546
2024-11-27	24.210	24.405	24.050	24.130	22.121	11,666,932
2024-11-26	24.275	24.460	23.940	24.120	22.112	12,315,695
2024-11-25	24.245	24.400	23.985	24.240	22.222	26,971,890
2024-11-22	24.250	24.310	24.001	24.080	22.075	10,506,181
2024-11-21	23.790	24.240	23.690	24.090	22.085	8,331,338
2024-11-20	23.660	23.780	23.562	23.780	21.800	7,419,121
2024-11-19	23.590	23.800	23.240	23.690	21.718	9,838,576
2024-11-18	23.805	24.005	23.670	23.720	21.745	14,591,634

← NewerPage 8 of 15 · 868 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.2100 USD
2026-08-12	0.2100 USD
2026-05-13	0.2080 USD
2026-02-11	0.2080 USD
2025-11-12	0.2080 USD
2025-08-13	0.2080 USD
2025-05-14	0.2050 USD
2025-02-12	0.2050 USD
2024-11-13	0.2050 USD
2024-08-14	0.2050 USD
2024-05-07	0.2000 USD
2024-02-13	0.2000 USD
2023-11-07	0.2000 USD
2023-08-25	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.