Kenvue Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 23.520 | 24.130 | 23.440 | 23.820 | 21.837 | 16,167,897 |
| 2024-11-14 | 23.220 | 23.750 | 23.130 | 23.610 | 21.645 | 14,017,436 |
| 2024-11-13 | 23.450 | 23.600 | 23.040 | 23.140 | 21.214 | 16,481,133 |
| 2024-11-12 | 23.760 | 23.950 | 23.632 | 23.650 | 21.493 | 10,714,179 |
| 2024-11-11 | 23.760 | 23.880 | 23.490 | 23.780 | 21.611 | 13,838,691 |
| 2024-11-08 | 22.870 | 23.720 | 22.840 | 23.680 | 21.521 | 16,635,437 |
| 2024-11-07 | 22.170 | 23.385 | 22.040 | 22.970 | 20.875 | 28,744,377 |
| 2024-11-06 | 23.550 | 23.550 | 22.305 | 22.500 | 20.448 | 16,727,080 |
| 2024-11-05 | 22.940 | 23.570 | 22.920 | 23.230 | 21.112 | 17,781,264 |
| 2024-11-04 | 22.810 | 23.225 | 22.740 | 23.040 | 20.939 | 17,341,843 |
| 2024-11-01 | 22.860 | 23.095 | 22.720 | 22.730 | 20.657 | 15,528,910 |
| 2024-10-31 | 22.680 | 23.165 | 22.611 | 22.930 | 20.839 | 34,406,486 |
| 2024-10-30 | 22.650 | 22.990 | 22.560 | 22.890 | 20.803 | 15,919,806 |
| 2024-10-29 | 22.720 | 22.909 | 22.630 | 22.780 | 20.703 | 13,109,179 |
| 2024-10-28 | 22.850 | 22.890 | 22.575 | 22.880 | 20.793 | 10,540,287 |
| 2024-10-25 | 22.960 | 23.020 | 22.630 | 22.640 | 20.575 | 8,395,809 |
| 2024-10-24 | 22.900 | 23.090 | 22.775 | 22.970 | 20.875 | 11,664,244 |
| 2024-10-23 | 22.820 | 22.955 | 22.510 | 22.760 | 20.684 | 10,664,380 |
| 2024-10-22 | 22.550 | 23.050 | 22.530 | 22.930 | 20.839 | 18,081,263 |
| 2024-10-21 | 22.950 | 23.390 | 22.800 | 22.920 | 20.830 | 38,291,807 |
| 2024-10-18 | 21.510 | 21.740 | 21.385 | 21.720 | 19.739 | 13,309,715 |
| 2024-10-17 | 21.840 | 21.840 | 21.370 | 21.450 | 19.494 | 12,260,690 |
| 2024-10-16 | 21.660 | 21.850 | 21.620 | 21.730 | 19.748 | 13,919,613 |
| 2024-10-15 | 21.590 | 21.985 | 21.540 | 21.760 | 19.776 | 11,925,405 |
| 2024-10-14 | 21.360 | 21.685 | 21.290 | 21.600 | 19.630 | 18,677,071 |
| 2024-10-11 | 21.390 | 21.510 | 21.310 | 21.460 | 19.503 | 14,513,039 |
| 2024-10-10 | 21.540 | 21.600 | 21.250 | 21.320 | 19.376 | 11,911,801 |
| 2024-10-09 | 21.820 | 21.885 | 21.500 | 21.530 | 19.567 | 10,437,994 |
| 2024-10-08 | 22.070 | 22.075 | 21.760 | 21.850 | 19.857 | 11,377,073 |
| 2024-10-07 | 22.210 | 22.235 | 21.880 | 21.990 | 19.985 | 9,859,297 |
| 2024-10-04 | 22.300 | 22.351 | 22.120 | 22.160 | 20.139 | 8,451,647 |
| 2024-10-03 | 22.480 | 22.550 | 22.250 | 22.270 | 20.239 | 10,312,466 |
| 2024-10-02 | 22.700 | 22.730 | 22.400 | 22.630 | 20.566 | 16,504,922 |
| 2024-10-01 | 23.170 | 23.180 | 22.680 | 22.780 | 20.703 | 13,640,547 |
| 2024-09-30 | 23.360 | 23.490 | 23.075 | 23.130 | 21.021 | 17,088,315 |
| 2024-09-27 | 23.140 | 23.435 | 23.030 | 23.260 | 21.139 | 12,450,109 |
| 2024-09-26 | 23.150 | 23.290 | 23.030 | 23.130 | 21.021 | 12,504,567 |
| 2024-09-25 | 23.210 | 23.333 | 22.940 | 23.000 | 20.903 | 12,625,752 |
| 2024-09-24 | 23.030 | 23.195 | 22.795 | 23.110 | 21.002 | 14,365,346 |
| 2024-09-23 | 22.830 | 23.150 | 22.760 | 23.020 | 20.921 | 20,080,844 |
| 2024-09-20 | 22.830 | 23.030 | 22.710 | 23.020 | 20.921 | 75,871,876 |
| 2024-09-19 | 23.340 | 23.450 | 22.885 | 22.900 | 20.812 | 13,622,620 |
| 2024-09-18 | 23.440 | 23.520 | 23.075 | 23.190 | 21.075 | 15,225,687 |
| 2024-09-17 | 23.470 | 23.520 | 23.150 | 23.390 | 21.257 | 13,263,749 |
| 2024-09-16 | 23.500 | 23.550 | 23.170 | 23.380 | 21.248 | 9,220,846 |
| 2024-09-13 | 23.160 | 23.410 | 23.040 | 23.390 | 21.257 | 11,090,876 |
| 2024-09-12 | 23.100 | 23.190 | 22.770 | 23.080 | 20.975 | 9,270,147 |
| 2024-09-11 | 23.150 | 23.230 | 22.675 | 23.090 | 20.984 | 12,941,467 |
| 2024-09-10 | 23.160 | 23.466 | 22.890 | 23.050 | 20.948 | 15,021,172 |
| 2024-09-09 | 22.870 | 23.230 | 22.630 | 23.200 | 21.084 | 21,843,075 |
| 2024-09-06 | 22.510 | 23.000 | 22.500 | 22.860 | 20.775 | 18,883,374 |
| 2024-09-05 | 22.560 | 22.680 | 22.380 | 22.510 | 20.457 | 15,490,312 |
| 2024-09-04 | 22.040 | 22.630 | 22.000 | 22.510 | 20.457 | 22,620,792 |
| 2024-09-03 | 21.750 | 22.240 | 21.650 | 22.100 | 20.085 | 13,880,041 |
| 2024-08-30 | 21.830 | 21.955 | 21.720 | 21.950 | 19.948 | 14,008,532 |
| 2024-08-29 | 21.810 | 21.930 | 21.530 | 21.750 | 19.767 | 12,053,526 |
| 2024-08-28 | 21.950 | 21.957 | 21.590 | 21.720 | 19.739 | 7,896,100 |
| 2024-08-27 | 22.000 | 22.090 | 21.740 | 21.920 | 19.921 | 10,096,275 |
| 2024-08-26 | 21.860 | 22.055 | 21.805 | 21.960 | 19.957 | 9,431,510 |
| 2024-08-23 | 21.610 | 21.905 | 21.600 | 21.820 | 19.830 | 6,785,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.2100 USD |
| 2026-08-12 | 0.2100 USD |
| 2026-05-13 | 0.2080 USD |
| 2026-02-11 | 0.2080 USD |
| 2025-11-12 | 0.2080 USD |
| 2025-08-13 | 0.2080 USD |
| 2025-05-14 | 0.2050 USD |
| 2025-02-12 | 0.2050 USD |
| 2024-11-13 | 0.2050 USD |
| 2024-08-14 | 0.2050 USD |
| 2024-05-07 | 0.2000 USD |
| 2024-02-13 | 0.2000 USD |
| 2023-11-07 | 0.2000 USD |
| 2023-08-25 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.