Leidos Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 191.01 | 192.80 | 189.12 | 190.47 | 188.29 | 749,200 |
| 2025-10-30 | 188.57 | 192.24 | 188.08 | 190.92 | 188.73 | 835,500 |
| 2025-10-29 | 187.01 | 190.71 | 186.10 | 188.16 | 186.01 | 531,500 |
| 2025-10-28 | 189.11 | 189.77 | 186.97 | 187.81 | 185.66 | 581,200 |
| 2025-10-27 | 189.96 | 190.02 | 188.23 | 189.11 | 186.95 | 583,100 |
| 2025-10-24 | 191.32 | 191.32 | 183.76 | 189.96 | 187.79 | 779,700 |
| 2025-10-23 | 189.07 | 193.23 | 188.63 | 191.39 | 189.20 | 813,600 |
| 2025-10-22 | 192.62 | 193.40 | 188.00 | 188.47 | 186.31 | 832,100 |
| 2025-10-21 | 190.81 | 193.72 | 190.50 | 193.16 | 190.95 | 855,500 |
| 2025-10-20 | 186.28 | 191.29 | 185.10 | 190.49 | 188.31 | 536,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-09-30 | 405:1000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4300 USD |
| 2026-06-15 | 0.4300 USD |
| 2026-03-16 | 0.4300 USD |
| 2025-12-15 | 0.4300 USD |
| 2025-09-15 | 0.4000 USD |
| 2025-06-16 | 0.4000 USD |
| 2025-03-14 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-13 | 0.3800 USD |
| 2024-06-14 | 0.3800 USD |
| 2024-03-14 | 0.3800 USD |
| 2023-12-14 | 0.3800 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-14 | 0.3600 USD |
| 2023-03-14 | 0.3600 USD |
| 2022-12-14 | 0.3600 USD |
| 2022-09-14 | 0.3600 USD |
| 2022-06-14 | 0.3600 USD |
| 2022-03-14 | 0.3600 USD |
| 2021-12-14 | 0.3600 USD |
| 2021-09-14 | 0.3600 USD |
| 2021-06-14 | 0.3400 USD |
| 2021-03-12 | 0.3400 USD |
| 2020-12-14 | 0.3400 USD |
| 2020-09-14 | 0.3400 USD |
| 2020-06-12 | 0.3400 USD |
| 2020-03-13 | 0.3400 USD |
| 2019-12-13 | 0.3400 USD |
| 2019-09-13 | 0.3400 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.