Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← LRCX stock page

Lam Research Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31162.55164.06156.60157.46156.749,652,100
2025-10-30162.37165.22160.30161.01160.2710,440,600
2025-10-29158.25163.09158.09160.67159.9312,783,300
2025-10-28155.52156.13154.28155.62154.907,939,700
2025-10-27156.14158.25155.74156.90156.1813,313,100
2025-10-24149.91153.21148.00151.68150.9810,966,400
2025-10-23138.00148.46137.37147.54146.8613,336,600
2025-10-22144.90145.75136.86141.25140.6016,927,800
2025-10-21143.98145.44142.47145.04144.378,855,600
2025-10-20143.49146.48143.43144.05143.398,919,400
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2024-10-0310:1
2000-03-17959692:319897
1993-09-163:2

Dividends

Ex-dateAmount
2026-09-230.3300 USD
2026-06-170.2600 USD
2026-03-040.2600 USD
2025-12-030.2600 USD
2025-09-240.2600 USD
2025-06-180.2300 USD
2025-03-050.2300 USD
2024-12-110.2300 USD
2024-09-172.3000 USD
2024-06-182.0000 USD
2024-03-122.0000 USD
2023-12-122.0000 USD
2023-09-122.0000 USD
2023-06-131.7250 USD
2023-03-141.7250 USD
2022-12-131.7250 USD
2022-09-131.7250 USD
2022-06-141.5000 USD
2022-03-151.5000 USD
2021-12-141.5000 USD
2021-09-271.5000 USD
2021-06-151.3000 USD
2021-03-161.3000 USD
2020-12-081.3000 USD
2020-09-291.3000 USD
2020-06-161.1500 USD
2020-03-241.1500 USD
2019-12-101.1500 USD
2019-09-301.1500 USD
2019-06-111.1000 USD
2019-03-191.1000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.