Southwest Airlines Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 45.500 | 46.680 | 44.430 | 44.710 | 44.502 | 11,772,800 |
| 2026-07-22 | 47.630 | 48.450 | 47.220 | 47.660 | 47.438 | 6,071,600 |
| 2026-07-21 | 48.970 | 49.000 | 47.880 | 48.690 | 48.463 | 4,995,700 |
| 2026-07-20 | 48.500 | 48.940 | 47.930 | 48.340 | 48.115 | 4,975,800 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2001-02-16 | 3:2 |
| 1999-07-20 | 3:2 |
| 1998-08-21 | 3:2 |
| 1997-11-28 | 3:2 |
| 1993-07-16 | 3:2 |
| 1992-07-16 | 2:1 |
| 1990-08-30 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1800 USD |
| 2026-06-11 | 0.1800 USD |
| 2026-03-12 | 0.1800 USD |
| 2025-12-26 | 0.1800 USD |
| 2025-09-03 | 0.1800 USD |
| 2025-06-18 | 0.1800 USD |
| 2025-03-12 | 0.1800 USD |
| 2024-12-26 | 0.1800 USD |
| 2024-09-04 | 0.1800 USD |
| 2024-06-18 | 0.1800 USD |
| 2024-03-05 | 0.1800 USD |
| 2023-12-20 | 0.1800 USD |
| 2023-09-05 | 0.1800 USD |
| 2023-06-20 | 0.1800 USD |
| 2023-03-07 | 0.1800 USD |
| 2023-01-09 | 0.1800 USD |
| 2020-03-03 | 0.1800 USD |
| 2019-12-10 | 0.1800 USD |
| 2019-08-20 | 0.1800 USD |
| 2019-06-04 | 0.1800 USD |
| 2019-03-05 | 0.1600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.