Las Vegas Sands Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 44.400 | 46.740 | 44.210 | 46.030 | 45.738 | 10,714,400 |
| 2026-07-22 | 45.690 | 46.300 | 45.190 | 45.250 | 44.963 | 7,356,900 |
| 2026-07-21 | 45.820 | 46.050 | 45.290 | 45.470 | 45.182 | 5,184,500 |
| 2026-07-20 | 45.440 | 45.930 | 44.860 | 45.810 | 45.519 | 4,569,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.3000 USD |
| 2026-05-05 | 0.3000 USD |
| 2026-02-09 | 0.3000 USD |
| 2025-11-04 | 0.2500 USD |
| 2025-08-05 | 0.2500 USD |
| 2025-05-06 | 0.2500 USD |
| 2025-02-10 | 0.2500 USD |
| 2024-11-05 | 0.2000 USD |
| 2024-08-06 | 0.2000 USD |
| 2024-05-06 | 0.2000 USD |
| 2024-02-05 | 0.2000 USD |
| 2023-11-06 | 0.2000 USD |
| 2023-08-07 | 0.2000 USD |
| 2020-03-17 | 0.7900 USD |
| 2019-12-16 | 0.7700 USD |
| 2019-09-17 | 0.7700 USD |
| 2019-06-18 | 0.7700 USD |
| 2019-03-19 | 0.7700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.