Las Vegas Sands Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.470	38.590	37.900	38.010	38.010	8,329,400
2026-10-15	37.400	38.420	37.400	38.320	38.320	6,900,600
2026-10-14	37.150	37.360	36.370	37.020	37.020	5,962,100
2026-10-13	36.500	37.080	36.440	37.040	37.040	5,074,300
2026-10-12	36.190	36.400	35.740	36.150	36.150	4,336,400
2026-10-09	36.500	37.130	35.930	36.170	36.170	4,274,800
2026-10-08	35.500	36.120	35.280	36.100	36.100	7,051,700
2026-10-07	36.460	36.460	35.700	35.810	35.810	4,824,000
2026-10-06	36.670	36.700	36.280	36.310	36.310	4,977,000
2026-10-05	36.650	37.010	36.080	36.610	36.610	5,863,200
2026-10-02	36.890	36.980	36.210	36.230	36.230	7,317,600
2026-10-01	37.840	37.930	36.480	36.690	36.690	6,296,100
2026-09-30	38.450	38.670	37.790	37.810	37.810	6,336,400
2026-09-29	38.830	38.830	38.150	38.320	38.320	5,308,500
2026-09-28	38.870	39.290	38.420	38.780	38.780	3,766,000
2026-09-25	38.790	39.170	38.520	38.990	38.990	3,886,700
2026-09-24	39.000	39.230	38.060	38.650	38.650	7,210,000
2026-09-23	39.760	39.780	39.010	39.190	39.190	3,816,100
2026-09-22	40.860	41.020	39.590	39.700	39.700	5,102,000
2026-09-21	40.190	40.600	39.540	40.260	40.260	4,541,600
2026-09-18	40.510	40.790	39.730	39.980	39.980	18,101,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.