LyondellBasell Industries N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	48.070	48.070	45.300	46.420	43.668	8,533,000
2025-10-30	45.600	46.270	45.090	45.200	42.521	6,806,000
2025-10-29	47.540	48.170	46.100	46.710	43.941	5,422,200
2025-10-28	48.600	48.750	47.050	47.610	44.788	3,583,100
2025-10-27	47.890	49.120	47.890	49.090	46.180	4,951,100
2025-10-24	47.510	47.640	47.060	47.590	44.769	4,086,000
2025-10-23	47.270	47.490	45.990	46.810	44.035	6,936,500
2025-10-22	45.160	45.920	44.870	45.200	42.521	3,815,700
2025-10-21	45.650	45.980	45.020	45.210	42.530	4,764,300
2025-10-20	46.210	46.590	45.300	45.620	42.916	3,658,900

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.