Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	81.260	82.580	80.940	82.580	82.580	1,492,599
2023-09-08	80.480	81.510	80.100	80.940	80.940	2,268,790
2023-09-07	80.200	81.130	79.430	80.900	80.900	5,319,725
2023-09-06	82.690	82.890	80.570	80.700	80.700	2,722,845
2023-09-05	83.460	83.916	82.260	82.860	82.860	1,396,249
2023-09-01	84.640	84.730	83.100	84.050	84.050	1,625,928
2023-08-31	84.460	85.070	84.150	84.530	84.530	1,457,342
2023-08-30	84.290	85.040	83.840	84.300	84.300	1,509,560
2023-08-29	84.470	85.040	84.010	84.280	84.280	2,151,249
2023-08-28	84.970	85.120	84.260	84.840	84.840	1,161,145
2023-08-25	84.000	85.530	83.920	84.790	84.790	1,076,806
2023-08-24	83.670	84.575	83.278	83.700	83.700	1,548,845
2023-08-23	84.640	84.780	84.030	84.090	84.090	748,062
2023-08-22	84.160	84.520	83.770	84.250	84.250	779,017
2023-08-21	84.350	84.950	83.270	83.960	83.960	904,448
2023-08-18	83.960	84.760	83.230	84.390	84.390	847,414
2023-08-17	85.450	85.735	84.500	84.560	84.560	976,647
2023-08-16	85.960	86.551	85.030	85.600	85.600	826,403
2023-08-15	85.870	87.500	85.770	86.110	86.110	1,209,151
2023-08-14	86.390	86.545	85.540	86.160	86.160	1,321,944
2023-08-11	85.950	87.080	85.010	86.610	86.610	2,194,048
2023-08-10	86.820	87.650	86.180	86.990	86.990	1,252,023
2023-08-09	88.070	88.070	85.960	86.300	86.300	1,583,701
2023-08-08	88.780	89.070	86.750	87.880	87.880	1,743,921
2023-08-07	88.320	89.590	87.640	89.220	89.220	2,238,623
2023-08-04	86.800	88.800	85.150	87.730	87.730	3,543,130
2023-08-03	85.220	86.940	85.200	86.250	86.250	1,693,321
2023-08-02	86.720	86.720	85.250	85.970	85.970	1,947,888
2023-08-01	87.478	88.450	86.010	87.100	87.100	2,976,549
2023-07-31	91.390	92.810	86.630	87.750	87.750	7,260,586
2023-07-28	98.750	101.74	81.040	89.330	89.330	12,572,450
2023-07-27	98.930	99.110	96.450	96.930	96.930	4,085,686
2023-07-26	98.130	98.255	96.880	97.900	97.900	1,315,707
2023-07-25	97.250	99.130	97.030	98.470	98.470	2,094,060
2023-07-24	96.800	97.320	95.110	97.160	97.160	2,029,124
2023-07-21	97.650	98.810	96.610	96.840	96.840	2,504,133
2023-07-20	94.940	96.900	94.580	96.820	96.820	2,325,037
2023-07-19	97.410	97.560	95.390	95.640	95.640	2,326,863
2023-07-18	94.150	97.700	93.540	97.630	97.630	2,555,864
2023-07-17	94.730	94.815	93.940	94.290	94.290	1,379,217
2023-07-14	92.990	94.520	92.990	94.460	94.460	1,269,838
2023-07-13	92.340	93.570	92.315	93.120	93.120	1,714,346
2023-07-12	93.520	93.840	91.650	91.750	91.750	2,748,602
2023-07-11	92.010	93.490	91.780	92.880	92.880	1,842,407
2023-07-10	91.670	93.230	91.570	92.030	92.030	2,011,809
2023-07-07	91.450	93.320	91.450	91.760	91.760	1,649,155
2023-07-06	91.910	92.090	90.825	91.640	91.640	1,960,907
2023-07-05	91.590	92.810	90.870	92.720	92.720	2,088,438
2023-07-03	91.110	91.960	90.850	91.750	91.750	768,901
2023-06-30	90.410	91.440	90.210	91.110	91.110	1,403,118
2023-06-29	88.660	90.280	88.260	89.680	89.680	1,579,513
2023-06-28	88.240	89.130	87.730	88.720	88.720	1,314,559
2023-06-27	87.930	88.800	87.230	88.070	88.070	1,423,490
2023-06-26	87.380	88.150	87.135	87.300	87.300	921,824
2023-06-23	87.720	88.710	87.380	87.760	87.760	2,652,672
2023-06-22	88.260	89.200	87.780	88.800	88.800	1,219,551
2023-06-21	89.090	89.798	88.370	88.650	88.650	1,465,668
2023-06-20	89.570	90.100	88.800	89.130	89.130	1,577,284
2023-06-16	91.290	91.420	89.815	90.180	90.180	3,107,199
2023-06-15	87.290	90.580	87.050	90.340	90.340	3,347,024

← NewerPage 14 of 79 · 4,730 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.