Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	66.710	68.740	66.460	68.030	68.030	1,882,518
2023-03-17	67.550	67.550	65.820	66.340	66.340	2,340,778
2023-03-16	66.670	67.980	65.850	67.660	67.660	1,845,363
2023-03-15	66.610	67.195	65.250	67.030	67.030	2,923,306
2023-03-14	68.000	68.520	66.920	67.630	67.630	1,664,329
2023-03-13	66.560	68.495	65.860	66.970	66.970	3,013,181
2023-03-10	68.050	68.120	66.400	66.650	66.650	1,952,503
2023-03-09	70.180	70.660	68.040	68.150	68.150	1,827,598
2023-03-08	70.390	70.710	69.720	70.250	70.250	1,331,588
2023-03-07	72.360	73.050	70.040	70.250	70.250	1,876,938
2023-03-06	73.540	73.860	72.530	72.600	72.600	1,729,666
2023-03-03	72.910	73.455	72.471	72.970	72.970	1,510,534
2023-03-02	71.400	73.050	70.720	72.460	72.460	1,659,895
2023-03-01	71.560	72.480	71.420	72.010	72.010	1,744,944
2023-02-28	71.820	72.950	71.620	72.060	72.060	2,108,984
2023-02-27	69.260	72.320	69.260	71.830	71.830	3,325,293
2023-02-24	75.250	75.445	68.210	68.780	68.780	7,341,245
2023-02-23	75.690	77.020	74.890	76.490	76.490	2,658,959
2023-02-22	75.150	76.800	74.820	75.440	75.440	1,636,683
2023-02-21	75.230	75.835	74.750	75.050	75.050	1,444,396
2023-02-17	77.960	78.240	75.400	76.390	76.390	2,458,473
2023-02-16	78.060	79.220	77.660	78.210	78.210	1,264,031
2023-02-15	77.820	79.150	77.695	78.970	78.970	1,067,291
2023-02-14	76.500	78.140	76.000	78.080	78.080	1,256,626
2023-02-13	76.480	77.875	76.160	77.000	77.000	2,337,883
2023-02-10	79.070	79.580	75.920	76.410	76.410	3,704,457
2023-02-09	82.380	82.980	79.970	80.160	80.160	2,039,761
2023-02-08	80.520	81.560	79.590	81.390	81.390	2,351,168
2023-02-07	79.380	80.780	78.665	80.680	80.680	1,057,015
2023-02-06	78.910	80.510	78.470	79.780	79.780	1,372,440
2023-02-03	80.140	80.890	79.660	79.800	79.800	1,314,068
2023-02-02	82.000	83.100	81.045	81.520	81.520	1,918,483
2023-02-01	80.060	81.540	78.410	81.320	81.320	1,944,829
2023-01-31	79.670	80.530	79.090	80.490	80.490	1,542,126
2023-01-30	80.020	81.270	79.290	79.440	79.440	1,616,127
2023-01-27	79.200	80.600	79.200	80.360	80.360	1,647,218
2023-01-26	78.000	79.480	77.345	79.440	79.440	1,774,778
2023-01-25	76.150	77.560	75.980	77.530	77.530	1,263,082
2023-01-24	75.000	77.715	75.000	77.000	77.000	1,863,004
2023-01-23	75.590	77.110	75.130	75.940	75.940	1,942,135
2023-01-20	74.070	75.292	73.660	75.110	75.110	2,577,728
2023-01-19	73.000	73.930	72.413	73.220	73.220	1,795,634
2023-01-18	76.730	76.780	73.475	73.520	73.520	1,713,163
2023-01-17	74.660	76.360	74.400	76.120	76.120	2,114,972
2023-01-13	72.380	74.790	72.270	74.660	74.660	1,556,040
2023-01-12	73.530	74.130	72.670	73.150	73.150	2,015,025
2023-01-11	73.020	74.020	72.420	73.340	73.340	2,002,273
2023-01-10	72.350	73.150	70.810	72.560	72.560	7,929,488
2023-01-09	70.960	72.350	70.450	72.260	72.260	4,235,451
2023-01-06	72.360	73.630	71.800	72.380	72.380	1,374,723
2023-01-05	70.600	72.370	69.900	71.660	71.660	1,727,431
2023-01-04	69.330	71.625	69.040	71.010	71.010	1,717,690
2023-01-03	70.810	71.050	68.520	68.860	68.860	1,296,199
2022-12-30	68.820	69.800	68.710	69.740	69.740	1,142,840
2022-12-29	68.800	70.440	68.760	70.150	70.150	1,185,476
2022-12-28	69.220	70.145	68.060	68.160	68.160	847,700
2022-12-27	70.530	70.530	69.190	69.590	69.590	1,078,016
2022-12-23	70.460	71.340	69.790	70.690	70.690	918,258
2022-12-22	69.900	70.610	69.170	70.570	70.570	1,633,547
2022-12-21	69.230	70.710	68.920	70.680	70.680	1,589,991

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.