Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	49.070	50.000	48.532	49.670	49.670	2,133,193
2020-10-28	50.660	50.660	48.910	49.400	49.400	3,433,464
2020-10-27	53.770	53.910	51.820	51.850	51.850	2,242,096
2020-10-26	55.950	56.430	52.910	54.530	54.530	1,958,554
2020-10-23	57.190	57.740	56.010	57.160	57.160	1,596,000
2020-10-22	55.810	57.090	55.600	56.830	56.830	1,569,642
2020-10-21	55.070	55.690	54.245	55.290	55.290	1,195,448
2020-10-20	54.590	56.410	54.260	55.640	55.640	1,991,629
2020-10-19	55.170	55.950	53.760	53.970	53.970	1,537,012
2020-10-16	54.670	55.540	54.190	54.600	54.600	1,201,731
2020-10-15	53.670	54.600	52.500	54.370	54.370	1,574,936
2020-10-14	54.500	55.420	54.150	54.360	54.360	975,099
2020-10-13	55.840	55.840	54.620	54.690	54.690	1,122,156
2020-10-12	56.130	56.370	54.690	55.840	55.840	1,142,940
2020-10-09	56.950	57.980	56.760	56.830	56.830	1,584,190
2020-10-08	55.250	56.378	54.635	56.270	56.270	1,525,466
2020-10-07	55.230	55.968	54.430	54.820	54.820	1,174,575
2020-10-06	55.010	56.680	53.800	54.210	54.210	1,943,023
2020-10-05	55.280	55.520	53.930	54.560	54.560	1,814,720
2020-10-02	52.240	55.250	52.120	54.730	54.730	1,358,976
2020-10-01	54.370	54.580	52.930	53.740	53.740	1,285,957
2020-09-30	53.620	55.500	53.450	53.880	53.880	1,612,104
2020-09-29	54.170	54.315	53.000	53.290	53.290	1,456,546
2020-09-28	54.190	55.090	53.300	54.410	54.410	1,531,777
2020-09-25	50.790	53.580	50.775	53.240	53.240	1,743,854
2020-09-24	50.780	52.180	50.115	50.910	50.910	2,202,035
2020-09-23	53.630	54.140	51.300	51.340	51.340	2,379,837
2020-09-22	53.540	54.080	52.280	53.110	53.110	2,077,328
2020-09-21	55.500	55.760	52.510	53.160	53.160	4,599,245
2020-09-18	58.420	58.760	56.510	56.990	56.990	2,911,424
2020-09-17	59.390	60.240	57.910	58.560	58.560	1,534,767
2020-09-16	58.920	60.670	58.690	59.970	59.970	2,756,931
2020-09-15	58.660	59.063	57.825	58.850	58.850	2,074,937
2020-09-14	57.700	58.870	57.000	58.660	58.660	1,498,736
2020-09-11	56.990	57.430	56.370	57.140	57.140	1,303,988
2020-09-10	57.530	59.310	56.740	56.930	56.930	2,619,726
2020-09-09	58.000	58.125	56.050	57.240	57.240	2,774,282
2020-09-08	56.030	58.530	55.670	57.810	57.810	2,403,605
2020-09-04	56.990	58.295	56.030	57.580	57.580	3,629,891
2020-09-03	58.000	59.480	55.380	56.100	56.100	2,563,206
2020-09-02	56.660	57.940	56.450	57.900	57.900	1,779,002
2020-09-01	56.110	58.000	55.850	57.200	57.200	1,846,048
2020-08-31	58.730	58.730	56.660	56.800	56.800	2,264,040
2020-08-28	57.410	59.030	57.020	58.710	58.710	3,098,115
2020-08-27	53.370	58.500	53.020	57.260	57.260	6,403,065
2020-08-26	53.460	53.740	52.180	52.640	52.640	1,889,903
2020-08-25	54.160	54.720	52.970	53.680	53.680	2,291,298
2020-08-24	51.390	54.120	51.110	54.090	54.090	2,363,693
2020-08-21	51.480	52.640	51.020	51.120	51.120	1,524,896
2020-08-20	50.750	51.760	50.500	51.550	51.550	1,501,049
2020-08-19	50.620	52.000	50.440	51.560	51.560	1,774,601
2020-08-18	50.800	51.020	49.800	50.320	50.320	1,195,319
2020-08-17	51.660	51.660	49.650	50.890	50.890	2,395,884
2020-08-14	50.620	51.940	50.600	51.480	51.480	1,121,079
2020-08-13	50.980	52.020	50.880	51.300	51.300	1,302,015
2020-08-12	52.410	52.500	50.750	51.350	51.350	1,181,105
2020-08-11	52.140	53.050	51.300	51.690	51.690	3,263,264
2020-08-10	48.010	52.090	48.010	50.800	50.800	3,381,048
2020-08-07	47.110	47.980	46.440	47.650	47.650	2,237,274
2020-08-06	47.110	47.500	45.570	47.470	47.470	4,398,214

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.