Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	73.520	74.125	73.120	73.150	73.150	853,624
2020-02-12	73.440	74.235	73.230	74.100	74.100	765,943
2020-02-11	73.010	74.030	72.970	73.110	73.110	833,563
2020-02-10	71.980	72.920	71.970	72.890	72.890	1,323,932
2020-02-07	72.100	72.735	71.620	72.190	72.190	953,393
2020-02-06	71.180	72.400	70.700	72.250	72.250	1,164,395
2020-02-05	71.700	71.770	70.380	70.810	70.810	1,170,018
2020-02-04	69.830	71.360	69.070	70.990	70.990	2,080,834
2020-02-03	68.600	69.580	68.290	68.600	68.600	1,654,914
2020-01-31	70.410	70.530	68.010	68.160	68.160	1,814,699
2020-01-30	70.710	70.750	69.180	70.650	70.650	1,876,240
2020-01-29	71.510	71.930	70.230	70.570	70.570	2,025,323
2020-01-28	71.250	72.310	70.790	72.010	72.010	942,333
2020-01-27	70.600	71.555	70.070	70.900	70.900	1,264,292
2020-01-24	74.650	74.650	71.699	72.020	72.020	1,319,015
2020-01-23	74.470	74.740	73.870	74.350	74.350	891,948
2020-01-22	74.970	75.840	74.530	74.650	74.650	1,278,174
2020-01-21	75.200	75.380	74.055	74.910	74.910	1,368,095
2020-01-17	74.770	76.060	74.470	75.540	75.540	1,231,333
2020-01-16	74.210	74.690	73.640	74.660	74.660	1,301,520
2020-01-15	72.330	74.480	72.330	74.200	74.200	1,931,436
2020-01-14	72.170	72.885	71.600	72.540	72.540	1,389,762
2020-01-13	71.280	72.625	70.970	72.360	72.360	1,798,938
2020-01-10	72.090	72.090	70.980	71.280	71.280	657,620
2020-01-09	72.210	72.450	71.730	71.980	71.980	1,408,400
2020-01-08	71.170	72.250	70.930	71.690	71.690	1,391,723
2020-01-07	71.640	71.900	70.870	70.910	70.910	897,987
2020-01-06	71.220	71.790	71.054	71.740	71.740	915,051
2020-01-03	70.720	72.100	70.720	71.640	71.640	687,076
2020-01-02	72.000	72.460	71.130	71.890	71.890	1,286,036
2019-12-31	70.950	71.800	70.850	71.470	71.470	1,056,122
2019-12-30	71.510	71.915	70.780	71.210	71.210	1,540,264
2019-12-27	71.780	71.920	71.230	71.650	71.650	1,229,853
2019-12-26	70.940	71.560	70.148	71.540	71.540	1,147,746
2019-12-24	70.230	70.760	70.120	70.610	70.610	783,765
2019-12-23	71.910	72.390	70.240	70.440	70.440	3,092,322
2019-12-20	70.540	71.840	69.980	71.550	71.550	27,143,650
2019-12-19	64.000	70.650	63.420	69.830	69.830	6,889,269
2019-12-18	63.030	64.530	63.030	63.950	63.950	2,972,998
2019-12-17	64.060	65.000	62.910	62.910	62.910	4,795,635
2019-12-16	64.680	65.470	63.230	63.560	63.560	5,895,930
2019-12-13	69.230	74.020	63.740	64.340	64.340	4,318,973
2019-12-12	69.250	70.050	68.640	69.430	69.430	570,951
2019-12-11	69.580	69.580	68.840	69.440	69.440	725,266
2019-12-10	68.920	69.800	68.810	69.600	69.600	717,811
2019-12-09	70.340	70.535	68.830	69.050	69.050	664,007
2019-12-06	70.640	70.820	70.300	70.480	70.480	729,683
2019-12-05	69.820	70.310	69.560	70.130	70.130	715,332
2019-12-04	68.920	69.950	68.920	69.480	69.480	1,090,406
2019-12-03	68.230	69.390	67.820	69.160	69.160	1,457,090
2019-12-02	69.750	69.750	68.230	69.010	69.010	849,684
2019-11-29	70.250	71.000	69.740	69.810	69.810	512,669
2019-11-27	69.800	70.650	69.680	70.470	70.470	869,969
2019-11-26	69.080	70.350	68.800	69.650	69.650	1,307,366
2019-11-25	67.980	69.400	67.965	69.030	69.030	1,750,221
2019-11-22	65.290	67.970	65.290	67.590	67.590	1,586,332
2019-11-21	67.670	67.940	66.160	66.160	66.160	1,345,951
2019-11-20	67.720	68.860	67.190	67.710	67.710	1,013,366
2019-11-19	67.120	68.620	66.845	68.220	68.220	1,555,454
2019-11-18	65.400	67.230	65.390	66.880	66.880	1,145,149

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.