Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-23	71.100	72.120	70.480	70.720	70.720	653,860
2019-08-22	71.900	72.250	71.010	71.450	71.450	631,473
2019-08-21	72.150	72.150	71.490	71.840	71.840	604,458
2019-08-20	71.170	71.840	70.620	71.450	71.450	509,996
2019-08-19	71.380	72.150	71.330	71.470	71.470	667,746
2019-08-16	69.940	70.420	69.700	70.350	70.350	509,219
2019-08-15	69.070	69.520	68.400	69.410	69.410	981,092
2019-08-14	70.460	71.040	68.920	69.060	69.060	771,312
2019-08-13	70.260	71.690	70.260	71.360	71.360	694,297
2019-08-12	72.030	72.050	70.330	70.630	70.630	752,509
2019-08-09	71.800	72.460	71.210	72.110	72.110	780,304
2019-08-08	71.610	72.410	71.495	72.300	72.300	1,131,153
2019-08-07	68.880	70.900	68.530	70.800	70.800	954,785
2019-08-06	68.990	70.260	68.860	70.010	70.010	659,767
2019-08-05	69.050	69.410	67.700	68.500	68.500	1,232,585
2019-08-02	70.800	71.100	69.810	70.700	70.700	732,642
2019-08-01	72.170	72.495	70.410	71.250	71.250	1,071,027
2019-07-31	72.140	72.830	71.610	72.060	72.060	1,097,493
2019-07-30	70.730	72.160	70.090	72.100	72.100	934,197
2019-07-29	73.110	73.320	70.810	71.200	71.200	1,037,994
2019-07-26	73.715	73.715	72.150	73.540	73.540	1,349,401
2019-07-25	71.000	73.170	70.870	72.530	72.530	1,717,229
2019-07-24	70.410	71.170	70.200	70.870	70.870	848,994
2019-07-23	70.300	70.790	69.720	70.470	70.470	987,452
2019-07-22	70.270	70.860	69.940	70.040	70.040	809,354
2019-07-19	70.760	70.800	69.910	70.290	70.290	1,234,221
2019-07-18	70.020	70.810	69.640	70.590	70.590	1,045,407
2019-07-17	70.540	70.710	69.540	70.330	70.330	910,158
2019-07-16	70.800	71.080	70.249	70.550	70.550	754,043
2019-07-15	70.560	70.850	69.975	70.830	70.830	966,587
2019-07-12	69.850	70.810	69.700	70.500	70.500	554,074
2019-07-11	69.740	70.270	69.240	69.880	69.880	776,631
2019-07-10	69.500	70.160	69.280	69.340	69.340	663,554
2019-07-09	68.330	69.210	68.230	69.080	69.080	979,592
2019-07-08	69.380	69.440	68.340	68.610	68.610	1,241,156
2019-07-05	69.060	69.890	68.780	69.660	69.660	727,925
2019-07-03	68.500	69.600	68.250	69.400	69.400	610,223
2019-07-02	67.250	68.230	67.120	68.190	68.190	1,195,571
2019-07-01	67.200	67.280	65.750	67.160	67.160	1,110,985
2019-06-28	65.000	66.560	64.300	66.250	66.250	3,156,028
2019-06-27	66.270	67.270	65.985	66.930	66.930	1,051,603
2019-06-26	66.760	66.760	65.560	66.050	66.050	755,018
2019-06-25	66.650	66.690	66.220	66.470	66.470	1,322,097
2019-06-24	66.710	66.830	66.070	66.580	66.580	1,157,292
2019-06-21	66.870	67.000	66.090	66.690	66.690	1,548,041
2019-06-20	67.260	67.480	66.200	67.220	67.220	661,100
2019-06-19	66.180	66.570	65.725	66.480	66.480	582,889
2019-06-18	65.610	66.770	65.340	66.310	66.310	2,900,190
2019-06-17	64.290	65.660	64.020	65.090	65.090	825,815
2019-06-14	63.780	64.180	63.430	63.990	63.990	593,342
2019-06-13	63.610	64.300	63.470	64.250	64.250	499,722
2019-06-12	63.030	63.460	62.870	63.390	63.390	907,074
2019-06-11	62.390	63.290	62.260	63.180	63.180	900,261
2019-06-10	62.520	62.840	61.255	61.750	61.750	765,350
2019-06-07	62.200	62.920	62.070	62.190	62.190	581,163
2019-06-06	61.940	62.190	61.280	62.010	62.010	646,998
2019-06-05	62.000	62.538	61.830	61.950	61.950	592,385
2019-06-04	60.810	61.590	60.170	61.550	61.550	721,267
2019-06-03	60.830	61.250	59.550	60.070	60.070	907,565
2019-05-31	60.980	61.390	60.610	60.820	60.820	1,028,452

← NewerPage 31 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.