Live Nation Entertainment, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-30	62.170	62.530	61.410	61.620	61.620	533,202
2019-05-29	61.950	62.320	61.750	62.140	62.140	796,134
2019-05-28	63.270	63.790	62.390	62.450	62.450	1,306,695
2019-05-24	62.990	63.740	62.980	63.280	63.280	656,602
2019-05-23	62.550	62.910	61.800	62.490	62.490	831,077
2019-05-22	63.460	63.850	62.820	62.870	62.870	650,295
2019-05-21	63.500	64.300	63.250	63.900	63.900	743,961
2019-05-20	63.070	63.540	62.780	62.970	62.970	1,235,677
2019-05-17	63.660	64.460	63.480	63.630	63.630	1,029,463
2019-05-16	64.440	65.230	64.250	64.380	64.380	776,012
2019-05-15	64.020	65.020	63.560	64.320	64.320	929,132
2019-05-14	63.490	64.680	63.130	64.150	64.150	1,287,009
2019-05-13	63.730	64.200	62.100	63.010	63.010	3,346,107
2019-05-10	64.590	65.565	63.900	65.360	65.360	1,330,615
2019-05-09	64.200	64.760	63.240	64.650	64.650	912,307
2019-05-08	63.850	65.010	63.340	64.710	64.710	848,405
2019-05-07	64.260	64.510	63.350	63.830	63.830	2,207,293
2019-05-06	62.090	64.760	62.090	64.680	64.680	1,374,469
2019-05-03	65.250	67.000	63.900	64.340	64.340	3,386,853
2019-05-02	63.280	64.040	62.560	63.760	63.760	2,081,306
2019-05-01	65.340	65.490	63.710	63.720	63.720	1,587,996
2019-04-30	66.130	66.180	64.390	65.340	65.340	1,544,334
2019-04-29	66.800	66.800	65.540	65.970	65.970	1,249,601
2019-04-26	66.120	66.590	65.470	66.460	66.460	673,117
2019-04-25	66.020	66.140	65.090	65.820	65.820	904,893
2019-04-24	66.490	66.670	66.000	66.090	66.090	880,161
2019-04-23	65.710	66.670	65.710	66.420	66.420	1,415,826
2019-04-22	64.980	65.760	64.730	65.500	65.500	691,545
2019-04-18	64.570	65.420	63.870	65.350	65.350	936,345
2019-04-17	65.000	65.210	64.030	64.530	64.530	595,085
2019-04-16	65.160	65.610	64.610	64.930	64.930	686,876
2019-04-15	64.500	65.150	64.270	64.940	64.940	665,311
2019-04-12	63.990	64.700	63.720	64.460	64.460	1,257,468
2019-04-11	64.790	65.070	63.775	63.980	63.980	1,566,026
2019-04-10	63.650	64.710	63.480	64.600	64.600	831,854
2019-04-09	63.210	63.990	63.000	63.430	63.430	901,523
2019-04-08	62.670	63.580	62.385	63.580	63.580	1,196,926
2019-04-05	63.320	63.610	62.705	62.930	62.930	1,033,559
2019-04-04	63.830	64.140	62.550	63.090	63.090	1,379,151
2019-04-03	65.160	65.185	64.380	64.820	64.820	1,047,877
2019-04-02	64.610	64.780	63.910	64.770	64.770	928,856
2019-04-01	64.230	64.640	63.650	64.480	64.480	993,828
2019-03-29	64.500	64.500	63.430	63.540	63.540	1,035,394
2019-03-28	63.520	63.980	63.250	63.900	63.900	1,030,994
2019-03-27	63.490	63.860	62.559	63.330	63.330	1,527,641
2019-03-26	62.960	63.620	62.740	63.310	63.310	1,236,342
2019-03-25	62.790	63.215	61.820	62.820	62.820	746,096
2019-03-22	64.150	64.370	62.290	62.950	62.950	1,153,693
2019-03-21	63.080	64.700	62.860	64.280	64.280	1,422,301
2019-03-20	62.740	63.500	62.210	63.150	63.150	1,441,529
2019-03-19	63.200	63.280	62.400	62.640	62.640	1,553,465
2019-03-18	63.400	63.430	62.460	63.080	63.080	2,043,383
2019-03-15	63.440	64.450	62.800	63.460	63.460	3,971,201
2019-03-14	62.970	63.890	62.810	63.560	63.560	2,079,522
2019-03-13	63.300	63.410	61.800	62.680	62.680	2,058,746
2019-03-12	62.230	63.250	61.890	63.130	63.130	1,412,168
2019-03-11	60.830	62.310	60.680	62.240	62.240	1,488,215
2019-03-08	60.040	60.820	59.650	60.790	60.790	1,385,122
2019-03-07	60.880	61.560	60.430	60.780	60.780	1,144,879
2019-03-06	61.040	61.590	60.440	60.930	60.930	1,382,990

← NewerPage 32 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.