Mid America Apartment Communities Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	116.68	117.38	115.90	116.63	116.63	943,100
2026-10-15	116.16	116.52	115.34	116.27	116.27	1,151,300
2026-10-14	116.05	116.53	115.12	115.62	114.09	704,900
2026-10-13	117.77	117.78	115.49	116.45	114.91	674,600
2026-10-12	116.86	116.86	115.38	116.53	114.99	714,000
2026-10-09	117.03	117.43	115.57	116.86	115.31	841,500
2026-10-08	114.14	116.68	113.95	116.19	114.65	1,431,500
2026-10-07	117.25	117.25	114.19	114.21	112.70	1,255,300
2026-10-06	116.71	118.61	115.96	116.99	115.44	1,191,700
2026-10-05	115.09	116.69	114.39	116.47	114.93	1,585,800
2026-10-02	117.14	117.37	114.47	115.27	113.74	1,687,500
2026-10-01	117.62	117.71	116.17	116.38	114.84	1,159,700
2026-09-30	118.58	118.92	117.44	117.74	116.18	1,328,000
2026-09-29	118.10	119.51	117.52	118.43	116.86	920,500
2026-09-28	118.53	118.76	117.23	118.34	116.77	1,449,400
2026-09-25	117.50	118.93	116.67	118.35	116.78	1,192,600
2026-09-24	118.00	118.63	116.68	117.26	115.71	1,360,300
2026-09-23	119.14	120.04	117.71	117.78	116.22	1,559,600
2026-09-22	119.31	120.23	118.49	119.15	117.57	1,158,800
2026-09-21	118.91	119.59	117.98	118.86	117.29	1,099,800
2026-09-18	120.56	121.45	118.91	118.93	117.36	2,633,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.