Mid America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 116.68 | 117.38 | 115.90 | 116.63 | 116.63 | 943,100 |
| 2026-10-15 | 116.16 | 116.52 | 115.34 | 116.27 | 116.27 | 1,151,300 |
| 2026-10-14 | 116.05 | 116.53 | 115.12 | 115.62 | 114.09 | 704,900 |
| 2026-10-13 | 117.77 | 117.78 | 115.49 | 116.45 | 114.91 | 674,600 |
| 2026-10-12 | 116.86 | 116.86 | 115.38 | 116.53 | 114.99 | 714,000 |
| 2026-10-09 | 117.03 | 117.43 | 115.57 | 116.86 | 115.31 | 841,500 |
| 2026-10-08 | 114.14 | 116.68 | 113.95 | 116.19 | 114.65 | 1,431,500 |
| 2026-10-07 | 117.25 | 117.25 | 114.19 | 114.21 | 112.70 | 1,255,300 |
| 2026-10-06 | 116.71 | 118.61 | 115.96 | 116.99 | 115.44 | 1,191,700 |
| 2026-10-05 | 115.09 | 116.69 | 114.39 | 116.47 | 114.93 | 1,585,800 |
| 2026-10-02 | 117.14 | 117.37 | 114.47 | 115.27 | 113.74 | 1,687,500 |
| 2026-10-01 | 117.62 | 117.71 | 116.17 | 116.38 | 114.84 | 1,159,700 |
| 2026-09-30 | 118.58 | 118.92 | 117.44 | 117.74 | 116.18 | 1,328,000 |
| 2026-09-29 | 118.10 | 119.51 | 117.52 | 118.43 | 116.86 | 920,500 |
| 2026-09-28 | 118.53 | 118.76 | 117.23 | 118.34 | 116.77 | 1,449,400 |
| 2026-09-25 | 117.50 | 118.93 | 116.67 | 118.35 | 116.78 | 1,192,600 |
| 2026-09-24 | 118.00 | 118.63 | 116.68 | 117.26 | 115.71 | 1,360,300 |
| 2026-09-23 | 119.14 | 120.04 | 117.71 | 117.78 | 116.22 | 1,559,600 |
| 2026-09-22 | 119.31 | 120.23 | 118.49 | 119.15 | 117.57 | 1,158,800 |
| 2026-09-21 | 118.91 | 119.59 | 117.98 | 118.86 | 117.29 | 1,099,800 |
| 2026-09-18 | 120.56 | 121.45 | 118.91 | 118.93 | 117.36 | 2,633,600 |
| 2026-09-17 | 122.68 | 122.79 | 120.94 | 121.17 | 119.57 | 1,257,500 |
| 2026-09-16 | 124.68 | 125.17 | 121.32 | 121.90 | 120.29 | 972,400 |
| 2026-09-15 | 125.25 | 125.33 | 124.29 | 124.49 | 122.84 | 1,451,900 |
| 2026-09-14 | 124.46 | 125.69 | 123.50 | 125.60 | 123.94 | 929,200 |
| 2026-09-11 | 125.11 | 126.34 | 124.66 | 124.79 | 123.14 | 1,046,900 |
| 2026-09-10 | 128.24 | 128.24 | 124.19 | 124.48 | 122.83 | 1,297,700 |
| 2026-09-09 | 127.95 | 128.81 | 126.52 | 127.48 | 125.79 | 1,272,900 |
| 2026-09-08 | 128.00 | 129.34 | 127.70 | 127.89 | 126.20 | 976,500 |
| 2026-09-04 | 127.67 | 129.25 | 127.67 | 128.32 | 126.62 | 580,400 |
| 2026-09-03 | 129.72 | 130.02 | 128.24 | 128.56 | 126.86 | 729,900 |
| 2026-09-02 | 129.67 | 129.71 | 127.80 | 128.61 | 126.91 | 712,900 |
| 2026-09-01 | 129.00 | 129.87 | 128.55 | 129.36 | 127.65 | 895,300 |
| 2026-08-31 | 129.01 | 129.09 | 128.17 | 128.85 | 127.14 | 1,268,400 |
| 2026-08-28 | 129.39 | 130.02 | 128.64 | 129.61 | 127.89 | 845,000 |
| 2026-08-27 | 130.86 | 131.92 | 128.69 | 128.79 | 127.09 | 759,700 |
| 2026-08-26 | 132.05 | 132.91 | 131.35 | 131.50 | 129.76 | 508,500 |
| 2026-08-25 | 132.91 | 133.24 | 131.73 | 131.98 | 130.23 | 500,600 |
| 2026-08-24 | 131.75 | 134.04 | 131.75 | 133.16 | 131.40 | 686,600 |
| 2026-08-21 | 132.29 | 132.64 | 131.27 | 131.31 | 129.57 | 797,100 |
| 2026-08-20 | 131.44 | 133.54 | 131.29 | 132.06 | 130.31 | 953,800 |
| 2026-08-19 | 131.00 | 132.76 | 130.51 | 131.47 | 129.73 | 575,300 |
| 2026-08-18 | 132.16 | 132.43 | 130.14 | 130.17 | 128.45 | 792,000 |
| 2026-08-17 | 133.00 | 133.29 | 131.00 | 131.12 | 129.38 | 780,800 |
| 2026-08-14 | 134.28 | 135.39 | 133.27 | 133.49 | 131.72 | 596,600 |
| 2026-08-13 | 132.92 | 135.73 | 132.92 | 134.20 | 132.42 | 1,018,500 |
| 2026-08-12 | 131.00 | 132.63 | 130.52 | 132.33 | 130.58 | 701,500 |
| 2026-08-11 | 131.15 | 132.65 | 131.15 | 131.74 | 130.00 | 745,000 |
| 2026-08-10 | 134.55 | 135.04 | 131.85 | 132.34 | 130.59 | 731,300 |
| 2026-08-07 | 133.38 | 135.24 | 132.32 | 134.96 | 133.17 | 864,700 |
| 2026-08-06 | 137.00 | 137.00 | 132.93 | 133.63 | 131.86 | 1,158,700 |
| 2026-08-05 | 133.76 | 134.75 | 132.86 | 134.56 | 132.78 | 781,100 |
| 2026-08-04 | 132.28 | 133.66 | 131.45 | 133.21 | 131.45 | 959,900 |
| 2026-08-03 | 132.34 | 134.47 | 132.34 | 133.47 | 131.70 | 1,061,000 |
| 2026-07-31 | 132.59 | 133.81 | 131.50 | 132.34 | 130.59 | 2,198,000 |
| 2026-07-30 | 134.29 | 136.46 | 131.98 | 133.32 | 131.56 | 2,063,600 |
| 2026-07-29 | 136.53 | 137.82 | 136.00 | 137.38 | 135.56 | 1,357,000 |
| 2026-07-28 | 135.05 | 136.87 | 134.82 | 135.64 | 133.85 | 1,480,900 |
| 2026-07-27 | 133.77 | 135.05 | 133.17 | 133.46 | 131.69 | 842,500 |
| 2026-07-24 | 133.65 | 134.28 | 132.85 | 133.88 | 132.11 | 898,500 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-15 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-15 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-15 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0880 USD |
| 2022-01-13 | 1.0880 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-03-12 | 1.0625 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.