Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,012.20 | 1,014.99 | 999.27 | 1,004.84 | 1,004.84 | 621,300 |
| 2026-10-15 | 995.80 | 1,003.21 | 988.61 | 998.64 | 998.64 | 728,500 |
| 2026-10-14 | 968.07 | 979.82 | 965.05 | 976.57 | 976.57 | 767,900 |
| 2026-10-13 | 963.42 | 969.48 | 954.18 | 961.88 | 961.88 | 743,600 |
| 2026-10-12 | 949.95 | 956.24 | 936.77 | 955.76 | 955.76 | 646,900 |
| 2026-10-09 | 927.56 | 943.97 | 925.00 | 938.84 | 938.84 | 482,900 |
| 2026-10-08 | 906.65 | 938.51 | 906.65 | 930.25 | 930.25 | 715,600 |
| 2026-10-07 | 924.21 | 933.99 | 908.49 | 910.33 | 910.33 | 794,400 |
| 2026-10-06 | 921.00 | 928.46 | 914.23 | 921.67 | 921.67 | 680,500 |
| 2026-10-05 | 905.22 | 922.46 | 900.72 | 915.45 | 915.45 | 697,600 |
| 2026-10-02 | 899.02 | 905.55 | 881.40 | 902.28 | 902.28 | 777,000 |
| 2026-10-01 | 886.47 | 924.21 | 881.34 | 898.82 | 898.82 | 1,210,100 |
| 2026-09-30 | 862.26 | 866.19 | 847.30 | 853.81 | 853.81 | 691,200 |
| 2026-09-29 | 849.29 | 866.44 | 847.29 | 864.82 | 864.82 | 476,900 |
| 2026-09-28 | 865.02 | 871.20 | 855.64 | 856.29 | 856.29 | 550,000 |
| 2026-09-25 | 865.00 | 871.00 | 858.76 | 866.64 | 866.64 | 452,000 |
| 2026-09-24 | 883.02 | 896.60 | 866.59 | 869.36 | 869.36 | 593,500 |
| 2026-09-23 | 889.79 | 907.07 | 880.50 | 880.50 | 880.50 | 672,900 |
| 2026-09-22 | 891.11 | 897.57 | 882.88 | 891.23 | 891.23 | 935,700 |
| 2026-09-21 | 874.79 | 895.34 | 873.35 | 886.47 | 886.47 | 940,300 |
| 2026-09-18 | 872.78 | 881.05 | 864.12 | 874.65 | 874.65 | 2,706,500 |
| 2026-09-17 | 886.11 | 889.81 | 874.73 | 879.57 | 879.57 | 577,200 |
| 2026-09-16 | 895.57 | 897.68 | 887.29 | 887.29 | 887.29 | 902,200 |
| 2026-09-15 | 902.31 | 907.50 | 883.59 | 899.56 | 899.56 | 1,151,000 |
| 2026-09-14 | 900.00 | 912.00 | 893.38 | 910.95 | 910.95 | 619,200 |
| 2026-09-11 | 888.37 | 893.92 | 874.31 | 881.51 | 881.51 | 888,800 |
| 2026-09-10 | 899.77 | 904.83 | 879.24 | 880.86 | 880.86 | 853,000 |
| 2026-09-09 | 889.25 | 897.51 | 880.27 | 891.68 | 891.68 | 972,400 |
| 2026-09-08 | 891.45 | 904.51 | 877.53 | 889.12 | 889.12 | 747,800 |
| 2026-09-04 | 911.15 | 921.09 | 905.10 | 907.99 | 907.99 | 879,200 |
| 2026-09-03 | 924.89 | 929.95 | 916.14 | 921.38 | 921.38 | 816,800 |
| 2026-09-02 | 914.29 | 928.49 | 910.66 | 924.78 | 924.78 | 856,600 |
| 2026-09-01 | 887.70 | 914.43 | 886.83 | 906.77 | 906.77 | 788,000 |
| 2026-08-31 | 882.83 | 892.80 | 876.48 | 885.32 | 884.38 | 1,382,700 |
| 2026-08-28 | 895.04 | 900.22 | 890.80 | 893.39 | 892.44 | 606,000 |
| 2026-08-27 | 889.27 | 891.95 | 880.77 | 890.51 | 889.56 | 1,108,000 |
| 2026-08-26 | 905.54 | 918.00 | 891.99 | 896.65 | 895.70 | 1,058,400 |
| 2026-08-25 | 871.40 | 905.66 | 869.37 | 905.09 | 904.13 | 882,600 |
| 2026-08-24 | 861.47 | 875.64 | 859.75 | 873.79 | 872.86 | 600,500 |
| 2026-08-21 | 839.84 | 867.92 | 837.88 | 858.90 | 857.99 | 1,580,600 |
| 2026-08-20 | 850.00 | 858.68 | 838.71 | 838.75 | 837.86 | 557,500 |
| 2026-08-19 | 864.22 | 869.99 | 850.01 | 853.71 | 852.80 | 938,800 |
| 2026-08-18 | 870.23 | 886.14 | 867.65 | 869.26 | 868.34 | 618,700 |
| 2026-08-17 | 859.49 | 879.34 | 855.93 | 859.92 | 859.01 | 1,137,200 |
| 2026-08-14 | 859.74 | 869.79 | 852.99 | 869.00 | 868.08 | 614,200 |
| 2026-08-13 | 873.09 | 875.46 | 856.69 | 856.69 | 855.78 | 992,300 |
| 2026-08-12 | 901.90 | 901.98 | 873.35 | 878.73 | 877.80 | 1,096,100 |
| 2026-08-11 | 877.33 | 902.05 | 877.33 | 901.77 | 900.81 | 805,000 |
| 2026-08-10 | 873.04 | 894.74 | 870.47 | 879.87 | 878.94 | 809,700 |
| 2026-08-07 | 864.34 | 889.69 | 864.32 | 869.58 | 868.66 | 1,562,200 |
| 2026-08-06 | 912.19 | 912.50 | 840.00 | 871.38 | 870.45 | 1,607,600 |
| 2026-08-05 | 840.40 | 879.48 | 840.40 | 877.23 | 876.30 | 1,143,300 |
| 2026-08-04 | 815.99 | 835.95 | 810.88 | 830.43 | 829.55 | 1,089,400 |
| 2026-08-03 | 858.55 | 863.08 | 822.65 | 827.14 | 826.26 | 1,439,700 |
| 2026-07-31 | 850.00 | 863.55 | 843.72 | 856.19 | 855.28 | 773,300 |
| 2026-07-30 | 868.68 | 877.15 | 862.66 | 865.51 | 864.59 | 990,000 |
| 2026-07-29 | 900.00 | 907.00 | 887.61 | 888.56 | 887.62 | 838,000 |
| 2026-07-28 | 868.82 | 894.10 | 865.51 | 889.50 | 888.56 | 1,602,000 |
| 2026-07-27 | 841.87 | 856.52 | 836.86 | 850.06 | 849.16 | 799,800 |
| 2026-07-24 | 829.93 | 843.53 | 827.48 | 840.90 | 840.01 | 823,800 |
Page 1 of 79 · 4,728 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.