Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 563.00 | 564.98 | 555.97 | 560.90 | 555.53 | 989,300 |
| 2024-08-21 | 549.17 | 559.00 | 547.69 | 558.24 | 552.90 | 601,100 |
| 2024-08-20 | 549.29 | 550.66 | 545.95 | 548.52 | 543.27 | 558,400 |
| 2024-08-19 | 549.60 | 550.84 | 547.44 | 548.40 | 543.15 | 691,100 |
| 2024-08-16 | 545.90 | 549.60 | 540.49 | 547.71 | 542.47 | 877,200 |
| 2024-08-15 | 552.46 | 555.15 | 540.06 | 545.41 | 540.19 | 1,386,800 |
| 2024-08-14 | 553.03 | 558.00 | 551.00 | 552.83 | 547.54 | 774,000 |
| 2024-08-13 | 550.00 | 556.72 | 549.80 | 551.75 | 546.47 | 983,400 |
| 2024-08-12 | 540.00 | 554.31 | 538.00 | 551.00 | 545.72 | 1,128,200 |
| 2024-08-09 | 548.50 | 549.99 | 532.42 | 541.15 | 535.97 | 1,742,100 |
| 2024-08-08 | 573.58 | 577.50 | 535.70 | 547.51 | 542.27 | 4,088,400 |
| 2024-08-07 | 616.56 | 625.17 | 610.56 | 617.51 | 611.60 | 873,500 |
| 2024-08-06 | 612.95 | 625.75 | 610.65 | 614.32 | 608.44 | 714,400 |
| 2024-08-05 | 626.03 | 627.95 | 606.43 | 612.95 | 607.08 | 1,153,100 |
| 2024-08-02 | 630.84 | 637.51 | 621.29 | 630.38 | 624.34 | 881,700 |
| 2024-08-01 | 621.00 | 631.37 | 620.63 | 629.09 | 623.07 | 880,900 |
| 2024-07-31 | 613.24 | 621.07 | 607.74 | 617.02 | 611.11 | 664,700 |
| 2024-07-30 | 606.13 | 616.15 | 605.67 | 609.72 | 603.88 | 750,200 |
| 2024-07-29 | 601.40 | 607.34 | 598.15 | 606.71 | 600.90 | 686,600 |
| 2024-07-26 | 597.23 | 603.17 | 594.04 | 600.16 | 594.41 | 634,100 |
| 2024-07-25 | 593.11 | 600.47 | 592.37 | 595.73 | 590.03 | 733,100 |
| 2024-07-24 | 588.53 | 591.40 | 583.62 | 589.99 | 584.34 | 691,600 |
| 2024-07-23 | 586.39 | 592.50 | 583.91 | 585.74 | 580.13 | 568,400 |
| 2024-07-22 | 580.23 | 584.93 | 579.95 | 583.00 | 577.42 | 461,600 |
| 2024-07-19 | 586.56 | 587.96 | 578.10 | 580.13 | 574.58 | 562,000 |
| 2024-07-18 | 581.00 | 585.36 | 577.53 | 578.43 | 572.89 | 788,200 |
| 2024-07-17 | 585.97 | 587.09 | 579.83 | 582.06 | 576.49 | 741,900 |
| 2024-07-16 | 578.84 | 584.15 | 578.84 | 583.95 | 578.36 | 703,000 |
| 2024-07-15 | 580.27 | 587.08 | 577.65 | 578.26 | 572.72 | 860,200 |
| 2024-07-12 | 576.05 | 582.27 | 573.69 | 576.66 | 571.14 | 594,400 |
| 2024-07-11 | 581.48 | 586.41 | 571.01 | 575.23 | 569.72 | 1,192,300 |
| 2024-07-10 | 586.81 | 588.38 | 584.83 | 586.82 | 581.20 | 398,600 |
| 2024-07-09 | 591.45 | 592.79 | 585.93 | 586.81 | 581.19 | 530,600 |
| 2024-07-08 | 587.54 | 591.81 | 587.54 | 589.53 | 583.89 | 420,900 |
| 2024-07-05 | 582.51 | 587.90 | 579.23 | 587.76 | 582.13 | 457,300 |
| 2024-07-03 | 580.92 | 584.89 | 578.72 | 583.35 | 577.77 | 313,900 |
| 2024-07-02 | 585.74 | 586.13 | 575.55 | 584.83 | 579.23 | 554,400 |
| 2024-07-01 | 586.42 | 594.04 | 582.94 | 586.34 | 580.73 | 768,400 |
| 2024-06-28 | 592.82 | 592.82 | 582.33 | 584.04 | 578.45 | 1,240,800 |
| 2024-06-27 | 599.58 | 600.21 | 583.68 | 593.20 | 587.52 | 812,200 |
| 2024-06-26 | 602.96 | 606.96 | 596.20 | 599.56 | 593.82 | 814,000 |
| 2024-06-25 | 612.17 | 612.17 | 604.37 | 604.42 | 598.63 | 584,300 |
| 2024-06-24 | 605.82 | 609.57 | 604.56 | 607.81 | 601.99 | 567,000 |
| 2024-06-21 | 604.85 | 606.32 | 600.89 | 603.08 | 597.31 | 1,166,400 |
| 2024-06-20 | 603.01 | 605.33 | 600.25 | 603.24 | 597.46 | 531,600 |
| 2024-06-18 | 598.07 | 604.15 | 595.47 | 602.93 | 597.16 | 462,200 |
| 2024-06-17 | 590.83 | 598.75 | 589.00 | 597.45 | 591.73 | 529,900 |
| 2024-06-14 | 591.59 | 592.33 | 585.96 | 589.95 | 584.30 | 728,200 |
| 2024-06-13 | 584.18 | 592.41 | 579.00 | 591.07 | 585.41 | 529,100 |
| 2024-06-12 | 590.00 | 590.00 | 575.02 | 584.79 | 579.19 | 603,400 |
| 2024-06-11 | 591.28 | 591.31 | 584.41 | 591.29 | 585.63 | 445,800 |
| 2024-06-10 | 586.54 | 592.12 | 583.41 | 591.28 | 585.62 | 524,100 |
| 2024-06-07 | 590.54 | 591.80 | 584.23 | 586.90 | 581.28 | 541,800 |
| 2024-06-06 | 580.00 | 587.23 | 578.30 | 586.11 | 580.50 | 495,500 |
| 2024-06-05 | 574.41 | 579.83 | 573.05 | 579.60 | 574.05 | 480,900 |
| 2024-06-04 | 571.50 | 574.70 | 569.27 | 573.73 | 568.24 | 488,600 |
| 2024-06-03 | 565.78 | 574.51 | 565.78 | 573.16 | 567.67 | 1,055,900 |
| 2024-05-31 | 560.99 | 570.59 | 558.94 | 569.59 | 563.52 | 1,165,400 |
| 2024-05-30 | 559.23 | 564.93 | 558.40 | 560.96 | 554.98 | 599,100 |
| 2024-05-29 | 550.00 | 560.09 | 547.79 | 558.89 | 552.94 | 1,037,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.