Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 557.40 | 557.68 | 547.01 | 549.26 | 543.41 | 1,144,600 |
| 2024-05-24 | 559.34 | 563.86 | 558.09 | 560.73 | 554.76 | 512,300 |
| 2024-05-23 | 558.09 | 564.22 | 557.78 | 558.03 | 552.09 | 695,200 |
| 2024-05-22 | 551.45 | 560.68 | 548.81 | 557.38 | 551.44 | 743,900 |
| 2024-05-21 | 564.26 | 565.00 | 552.18 | 552.39 | 546.51 | 876,800 |
| 2024-05-20 | 565.00 | 566.16 | 558.20 | 564.00 | 557.99 | 576,300 |
| 2024-05-17 | 559.45 | 564.87 | 557.93 | 564.52 | 558.51 | 575,700 |
| 2024-05-16 | 553.17 | 558.42 | 552.58 | 555.76 | 549.84 | 758,500 |
| 2024-05-15 | 548.73 | 555.63 | 548.73 | 551.56 | 545.68 | 539,600 |
| 2024-05-14 | 554.60 | 556.74 | 549.83 | 551.58 | 545.70 | 626,000 |
| 2024-05-13 | 558.70 | 563.36 | 553.58 | 554.61 | 548.70 | 683,300 |
| 2024-05-10 | 556.27 | 560.49 | 556.13 | 559.91 | 553.95 | 636,900 |
| 2024-05-09 | 543.89 | 556.46 | 543.89 | 555.12 | 549.21 | 977,400 |
| 2024-05-08 | 552.31 | 566.01 | 538.62 | 543.61 | 537.82 | 1,378,600 |
| 2024-05-07 | 533.55 | 546.63 | 533.52 | 545.75 | 539.94 | 984,400 |
| 2024-05-06 | 531.24 | 534.63 | 530.80 | 533.41 | 527.73 | 642,700 |
| 2024-05-03 | 530.00 | 530.00 | 520.49 | 528.86 | 523.23 | 866,900 |
| 2024-05-02 | 529.65 | 533.80 | 524.89 | 530.27 | 524.62 | 823,300 |
| 2024-05-01 | 532.30 | 535.10 | 518.27 | 531.10 | 525.44 | 1,170,800 |
| 2024-04-30 | 536.18 | 539.19 | 533.75 | 537.21 | 531.49 | 795,100 |
| 2024-04-29 | 542.62 | 543.25 | 535.52 | 536.09 | 530.38 | 1,209,200 |
| 2024-04-26 | 537.99 | 544.81 | 534.68 | 543.30 | 537.51 | 654,700 |
| 2024-04-25 | 538.19 | 542.30 | 534.72 | 539.94 | 534.19 | 635,600 |
| 2024-04-24 | 531.64 | 537.15 | 529.28 | 535.42 | 529.72 | 583,500 |
| 2024-04-23 | 528.69 | 532.86 | 527.89 | 532.00 | 526.33 | 490,800 |
| 2024-04-22 | 525.00 | 533.22 | 517.82 | 527.32 | 521.70 | 893,500 |
| 2024-04-19 | 520.01 | 525.83 | 517.01 | 524.83 | 519.24 | 645,500 |
| 2024-04-18 | 528.42 | 528.42 | 514.88 | 518.81 | 513.28 | 631,200 |
| 2024-04-17 | 530.62 | 532.00 | 524.27 | 525.92 | 520.32 | 538,000 |
| 2024-04-16 | 528.67 | 531.21 | 525.57 | 528.35 | 522.72 | 362,600 |
| 2024-04-15 | 524.00 | 529.41 | 522.63 | 522.68 | 517.11 | 372,100 |
| 2024-04-12 | 521.50 | 527.99 | 521.50 | 523.01 | 517.44 | 484,400 |
| 2024-04-11 | 530.51 | 530.51 | 522.65 | 523.37 | 517.80 | 486,300 |
| 2024-04-10 | 529.52 | 538.04 | 529.25 | 529.99 | 524.34 | 452,900 |
| 2024-04-09 | 532.86 | 533.29 | 518.42 | 527.28 | 521.66 | 572,300 |
| 2024-04-08 | 535.02 | 537.26 | 531.02 | 532.23 | 526.56 | 410,700 |
| 2024-04-05 | 537.08 | 541.28 | 533.16 | 538.75 | 533.01 | 312,200 |
| 2024-04-04 | 542.65 | 543.00 | 533.67 | 534.79 | 529.09 | 443,800 |
| 2024-04-03 | 535.44 | 541.91 | 534.75 | 540.09 | 534.34 | 473,000 |
| 2024-04-02 | 532.65 | 536.93 | 531.06 | 533.27 | 527.59 | 546,300 |
| 2024-04-01 | 536.27 | 538.26 | 531.09 | 536.49 | 530.78 | 540,600 |
| 2024-03-28 | 540.00 | 540.00 | 535.25 | 536.85 | 531.13 | 751,800 |
| 2024-03-27 | 538.35 | 539.99 | 531.26 | 539.26 | 533.52 | 426,400 |
| 2024-03-26 | 533.00 | 538.30 | 531.67 | 536.09 | 530.38 | 538,700 |
| 2024-03-25 | 533.32 | 534.32 | 531.52 | 532.55 | 526.88 | 310,400 |
| 2024-03-22 | 534.83 | 535.90 | 529.99 | 532.57 | 526.90 | 426,700 |
| 2024-03-21 | 530.00 | 535.09 | 526.67 | 534.18 | 528.49 | 499,500 |
| 2024-03-20 | 535.65 | 535.77 | 529.50 | 530.75 | 525.10 | 400,200 |
| 2024-03-19 | 531.94 | 535.89 | 529.61 | 534.34 | 528.65 | 461,300 |
| 2024-03-18 | 532.44 | 536.68 | 528.56 | 529.71 | 524.07 | 569,600 |
| 2024-03-15 | 524.55 | 533.91 | 524.36 | 533.64 | 527.96 | 1,365,600 |
| 2024-03-14 | 521.00 | 530.90 | 519.40 | 529.36 | 523.72 | 753,200 |
| 2024-03-13 | 533.34 | 533.34 | 517.92 | 520.21 | 514.67 | 860,100 |
| 2024-03-12 | 527.40 | 531.45 | 523.54 | 531.24 | 525.58 | 516,500 |
| 2024-03-11 | 526.20 | 527.13 | 523.06 | 526.66 | 521.05 | 591,300 |
| 2024-03-08 | 525.09 | 528.46 | 523.50 | 527.41 | 521.79 | 678,800 |
| 2024-03-07 | 528.41 | 529.42 | 520.94 | 528.48 | 522.85 | 1,004,200 |
| 2024-03-06 | 529.43 | 531.46 | 525.04 | 525.05 | 519.46 | 713,600 |
| 2024-03-05 | 537.26 | 537.26 | 524.47 | 528.83 | 523.20 | 905,100 |
| 2024-03-04 | 526.43 | 535.01 | 524.65 | 534.18 | 528.49 | 765,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.