Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 523.51 | 531.24 | 522.74 | 525.88 | 520.28 | 833,200 |
| 2024-02-29 | 522.86 | 524.60 | 519.17 | 521.41 | 515.86 | 1,421,300 |
| 2024-02-28 | 520.39 | 524.02 | 517.05 | 523.68 | 517.49 | 475,200 |
| 2024-02-27 | 516.43 | 524.69 | 516.43 | 518.98 | 512.84 | 623,600 |
| 2024-02-26 | 520.69 | 522.82 | 518.50 | 519.20 | 513.06 | 651,900 |
| 2024-02-23 | 512.47 | 516.97 | 509.37 | 516.24 | 510.14 | 687,200 |
| 2024-02-22 | 506.70 | 515.18 | 504.40 | 510.30 | 504.27 | 630,300 |
| 2024-02-21 | 509.09 | 509.09 | 502.78 | 507.42 | 501.42 | 524,100 |
| 2024-02-20 | 513.10 | 517.77 | 506.07 | 506.74 | 500.75 | 650,900 |
| 2024-02-16 | 507.93 | 512.48 | 506.41 | 511.06 | 505.02 | 739,000 |
| 2024-02-15 | 501.27 | 508.80 | 500.82 | 505.68 | 499.70 | 720,000 |
| 2024-02-14 | 504.77 | 506.03 | 494.82 | 501.20 | 495.27 | 698,200 |
| 2024-02-13 | 496.00 | 507.03 | 496.00 | 504.77 | 498.80 | 838,700 |
| 2024-02-12 | 500.00 | 500.46 | 493.97 | 494.48 | 488.63 | 579,600 |
| 2024-02-09 | 497.26 | 504.31 | 494.50 | 501.35 | 495.42 | 1,083,200 |
| 2024-02-08 | 505.01 | 510.73 | 488.29 | 494.23 | 488.39 | 2,289,000 |
| 2024-02-07 | 510.00 | 519.75 | 509.01 | 516.98 | 510.87 | 1,465,100 |
| 2024-02-06 | 511.08 | 515.58 | 504.39 | 506.87 | 500.88 | 949,600 |
| 2024-02-05 | 507.86 | 510.94 | 502.26 | 507.94 | 501.93 | 633,200 |
| 2024-02-02 | 503.78 | 508.09 | 502.03 | 504.45 | 498.49 | 691,500 |
| 2024-02-01 | 497.62 | 503.81 | 487.34 | 501.85 | 495.92 | 733,600 |
| 2024-01-31 | 494.74 | 507.21 | 494.74 | 499.89 | 493.98 | 1,073,200 |
| 2024-01-30 | 488.26 | 490.23 | 484.10 | 490.02 | 484.23 | 590,300 |
| 2024-01-29 | 485.40 | 488.33 | 484.42 | 486.46 | 480.71 | 496,800 |
| 2024-01-26 | 487.10 | 487.96 | 484.03 | 485.27 | 479.53 | 370,800 |
| 2024-01-25 | 484.16 | 486.43 | 478.65 | 486.33 | 480.58 | 742,600 |
| 2024-01-24 | 485.69 | 488.01 | 484.25 | 485.00 | 479.27 | 496,500 |
| 2024-01-23 | 484.69 | 486.78 | 483.13 | 485.37 | 479.63 | 582,800 |
| 2024-01-22 | 484.52 | 490.13 | 483.32 | 487.32 | 481.56 | 777,000 |
| 2024-01-19 | 493.24 | 494.30 | 484.27 | 484.60 | 478.87 | 876,800 |
| 2024-01-18 | 483.83 | 494.76 | 480.14 | 493.00 | 487.17 | 789,800 |
| 2024-01-17 | 489.49 | 494.76 | 485.35 | 485.82 | 480.08 | 618,700 |
| 2024-01-16 | 486.51 | 489.77 | 485.01 | 488.50 | 482.72 | 510,700 |
| 2024-01-12 | 487.68 | 489.73 | 484.79 | 485.32 | 479.58 | 438,800 |
| 2024-01-11 | 485.00 | 489.07 | 483.99 | 488.84 | 483.06 | 590,700 |
| 2024-01-10 | 482.52 | 485.91 | 479.37 | 483.69 | 477.97 | 609,300 |
| 2024-01-09 | 475.39 | 483.12 | 471.18 | 481.06 | 475.37 | 904,900 |
| 2024-01-08 | 480.64 | 482.63 | 470.11 | 476.63 | 470.99 | 666,900 |
| 2024-01-05 | 476.88 | 479.46 | 472.49 | 478.19 | 472.54 | 579,200 |
| 2024-01-04 | 476.39 | 481.76 | 474.25 | 474.55 | 468.94 | 881,300 |
| 2024-01-03 | 476.24 | 485.22 | 476.24 | 480.34 | 474.66 | 1,288,000 |
| 2024-01-02 | 462.70 | 473.42 | 462.70 | 473.42 | 467.82 | 739,600 |
| 2023-12-29 | 459.84 | 464.35 | 457.99 | 462.98 | 457.51 | 481,300 |
| 2023-12-28 | 458.30 | 461.71 | 457.24 | 457.50 | 452.09 | 414,100 |
| 2023-12-27 | 455.50 | 458.00 | 454.18 | 457.49 | 452.08 | 419,100 |
| 2023-12-26 | 453.19 | 456.52 | 451.54 | 455.76 | 450.37 | 470,200 |
| 2023-12-22 | 454.27 | 456.95 | 450.33 | 454.20 | 448.83 | 519,800 |
| 2023-12-21 | 447.25 | 453.08 | 445.06 | 452.71 | 447.36 | 559,000 |
| 2023-12-20 | 450.00 | 450.16 | 445.52 | 445.96 | 440.69 | 722,400 |
| 2023-12-19 | 448.25 | 449.72 | 444.51 | 448.03 | 442.73 | 848,900 |
| 2023-12-18 | 443.47 | 448.43 | 441.68 | 447.54 | 442.25 | 804,500 |
| 2023-12-15 | 439.39 | 440.81 | 431.35 | 439.47 | 434.27 | 3,743,900 |
| 2023-12-14 | 450.86 | 451.69 | 436.83 | 441.68 | 436.46 | 2,156,200 |
| 2023-12-13 | 463.12 | 468.25 | 457.37 | 460.80 | 455.35 | 814,000 |
| 2023-12-12 | 463.42 | 464.96 | 461.26 | 462.14 | 456.68 | 679,800 |
| 2023-12-11 | 461.18 | 463.92 | 459.09 | 461.98 | 456.52 | 647,800 |
| 2023-12-08 | 457.27 | 458.10 | 450.98 | 457.89 | 452.48 | 733,400 |
| 2023-12-07 | 458.67 | 458.67 | 453.59 | 455.66 | 450.27 | 622,100 |
| 2023-12-06 | 459.68 | 459.68 | 450.02 | 457.59 | 452.18 | 821,300 |
| 2023-12-05 | 460.21 | 462.21 | 456.61 | 460.79 | 455.34 | 906,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.