Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	463.91	466.24	457.83	459.30	453.87	909,000
2023-12-01	472.46	476.35	464.32	464.65	459.16	809,400
2023-11-30	455.26	471.12	453.79	470.56	465.00	2,212,300
2023-11-29	460.42	461.47	455.42	456.70	450.69	787,700
2023-11-28	462.96	466.99	461.00	461.60	455.52	637,900
2023-11-27	462.74	466.45	461.80	461.89	455.81	781,800
2023-11-24	460.00	462.27	458.34	461.37	455.30	219,500
2023-11-22	454.08	459.66	454.08	457.45	451.43	554,000
2023-11-21	455.16	457.51	452.56	454.31	448.33	755,600
2023-11-20	447.95	455.41	447.95	452.97	447.01	777,000
2023-11-17	452.75	454.05	448.98	450.20	444.27	860,800
2023-11-16	447.94	453.80	447.90	450.78	444.85	1,131,200
2023-11-15	452.90	453.82	438.81	446.38	440.50	1,625,400
2023-11-14	466.60	469.00	453.01	453.82	447.85	1,186,100
2023-11-13	469.26	473.18	466.54	470.64	464.44	452,100
2023-11-10	462.85	469.97	462.85	469.29	463.11	739,900
2023-11-09	460.67	465.03	460.10	461.86	455.78	553,800
2023-11-08	459.51	464.55	458.64	460.67	454.61	740,600
2023-11-07	461.25	461.66	455.00	458.04	452.01	556,500
2023-11-06	452.50	464.49	452.50	460.01	453.95	822,500
2023-11-03	447.94	462.89	447.94	452.76	446.80	868,300
2023-11-02	441.17	451.66	433.22	447.60	441.71	1,252,400
2023-11-01	453.55	465.14	453.55	459.59	453.54	1,320,500
2023-10-31	451.75	456.23	447.74	455.36	449.37	756,600
2023-10-30	448.58	451.12	444.04	449.43	443.51	594,300
2023-10-27	449.94	451.86	445.41	448.03	442.13	527,400
2023-10-26	451.45	456.72	448.01	451.64	445.69	519,600
2023-10-25	453.66	455.42	449.68	453.00	447.04	466,900
2023-10-24	451.22	454.95	448.18	452.05	446.10	445,500
2023-10-23	452.00	454.31	448.01	450.00	444.08	513,400
2023-10-20	454.15	456.11	450.22	452.81	446.85	865,100
2023-10-19	455.72	457.56	450.41	453.27	447.30	600,700
2023-10-18	457.84	460.09	454.76	455.72	449.72	569,800
2023-10-17	455.30	458.41	453.49	455.25	449.26	696,300
2023-10-16	463.56	465.90	454.25	455.29	449.30	900,100
2023-10-13	461.00	463.45	456.54	462.56	456.47	843,000
2023-10-12	457.39	461.32	454.97	459.22	453.17	1,105,000
2023-10-11	453.70	457.62	446.49	456.66	450.65	954,000
2023-10-10	450.48	454.61	447.23	454.51	448.53	751,500
2023-10-09	445.00	451.78	442.06	451.78	445.83	495,700
2023-10-06	445.77	449.68	443.95	445.29	439.43	606,200
2023-10-05	444.92	448.05	444.11	445.80	439.93	713,200
2023-10-04	438.63	443.74	437.12	442.03	436.21	665,700
2023-10-03	435.89	440.47	435.89	438.49	432.72	463,900
2023-10-02	433.55	439.21	433.10	437.42	431.66	492,000
2023-09-29	440.41	441.97	434.57	434.85	429.13	682,100
2023-09-28	444.50	446.39	441.96	442.04	436.22	694,600
2023-09-27	443.05	446.39	439.90	444.38	438.53	954,200
2023-09-26	445.85	446.87	440.66	443.03	437.20	816,600
2023-09-25	439.66	446.95	439.60	446.42	440.54	999,000
2023-09-22	437.02	441.21	435.91	438.66	432.89	961,500
2023-09-21	439.83	442.22	437.88	438.24	432.47	840,300
2023-09-20	434.00	444.80	434.00	439.86	434.07	1,037,700
2023-09-19	430.32	432.86	428.50	432.07	426.38	677,600
2023-09-18	422.15	428.00	422.15	427.29	421.66	553,600
2023-09-15	418.03	422.77	418.03	420.13	414.60	1,133,700
2023-09-14	420.48	422.72	417.65	419.60	414.08	453,200
2023-09-13	423.21	426.01	420.00	420.48	414.94	416,400
2023-09-12	423.00	424.81	419.95	422.10	416.54	515,700
2023-09-11	420.74	426.83	420.05	423.90	418.32	541,900

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.