Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	420.74	426.83	420.05	423.90	418.32	541,900
2023-09-08	418.36	425.49	418.07	420.78	415.24	869,700
2023-09-07	414.59	421.81	412.64	418.62	413.11	742,500
2023-09-06	407.00	412.77	405.50	411.25	405.84	818,800
2023-09-05	411.49	411.49	404.72	407.13	401.77	751,600
2023-09-01	413.29	417.06	411.53	412.34	406.91	543,700
2023-08-31	420.69	423.22	412.25	412.32	406.89	873,100
2023-08-30	423.66	424.61	419.96	421.60	415.44	606,800
2023-08-29	423.81	424.55	419.99	421.68	415.52	631,400
2023-08-28	423.43	425.13	421.89	423.40	417.21	1,082,800
2023-08-25	424.78	426.00	421.94	423.30	417.11	578,300
2023-08-24	421.08	425.68	421.08	423.35	417.16	529,100
2023-08-23	419.31	422.74	418.49	421.29	415.13	594,600
2023-08-22	424.84	426.65	417.90	418.39	412.27	590,200
2023-08-21	420.00	427.60	419.02	425.85	419.63	863,100
2023-08-18	415.62	422.04	413.53	420.43	414.28	833,300
2023-08-17	421.91	422.15	414.35	416.95	410.86	1,179,000
2023-08-16	431.71	433.70	428.64	429.62	423.34	634,300
2023-08-15	439.03	439.53	430.67	430.91	424.61	625,100
2023-08-14	439.96	440.64	435.31	438.00	431.60	829,800
2023-08-11	435.84	441.00	434.62	440.06	433.63	666,600
2023-08-10	428.25	435.60	428.25	433.99	427.65	1,008,200
2023-08-09	427.71	433.34	425.60	428.34	422.08	617,700
2023-08-08	424.89	432.63	423.93	427.73	421.48	945,900
2023-08-07	423.04	427.89	421.25	422.23	416.06	686,700
2023-08-04	434.27	437.74	421.59	421.77	415.61	1,488,700
2023-08-03	422.60	435.50	422.14	435.12	428.76	2,012,700
2023-08-02	406.92	414.45	405.33	413.07	407.03	1,431,700
2023-08-01	402.50	406.90	401.55	405.02	399.10	868,200
2023-07-31	404.12	404.12	395.30	402.40	396.52	1,122,500
2023-07-28	406.21	407.60	401.42	402.89	397.00	806,400
2023-07-27	403.00	408.15	400.63	405.51	399.58	1,065,900
2023-07-26	409.21	411.54	403.26	403.79	397.89	1,026,400
2023-07-25	410.97	412.40	409.21	411.27	405.26	703,400
2023-07-24	414.19	417.15	412.02	413.18	407.14	415,000
2023-07-21	418.80	419.82	414.03	414.25	408.20	546,600
2023-07-20	414.64	420.51	412.70	418.77	412.65	569,000
2023-07-19	408.79	411.56	403.48	410.99	404.98	757,300
2023-07-18	412.52	414.81	409.84	410.64	404.64	423,000
2023-07-17	409.85	412.87	408.07	411.67	405.65	587,800
2023-07-14	410.84	413.85	407.85	409.50	403.51	589,400
2023-07-13	411.35	412.04	409.45	409.69	403.70	594,100
2023-07-12	411.73	413.99	406.99	408.77	402.80	875,900
2023-07-11	414.04	417.08	411.33	413.72	407.67	538,500
2023-07-10	414.72	418.81	413.65	414.76	408.70	555,100
2023-07-07	414.83	418.18	413.43	414.80	408.74	665,900
2023-07-06	419.01	420.19	412.61	415.91	409.83	789,000
2023-07-05	421.69	421.94	415.52	418.79	412.67	762,100
2023-07-03	422.75	424.03	415.72	420.80	414.65	402,000
2023-06-30	421.55	429.75	421.55	427.31	421.06	880,300
2023-06-29	415.09	421.95	414.34	420.88	414.73	702,300
2023-06-28	414.58	416.26	411.92	415.21	409.14	427,000
2023-06-27	408.17	415.54	407.00	414.73	408.67	497,600
2023-06-26	415.87	416.07	412.19	414.09	408.04	392,000
2023-06-23	418.26	419.33	414.58	415.76	409.68	1,008,900
2023-06-22	414.93	418.66	411.73	417.21	411.11	630,200
2023-06-21	411.53	417.75	410.73	414.46	408.40	837,800
2023-06-20	406.33	412.61	405.66	410.33	404.33	737,200
2023-06-16	399.62	407.79	399.62	406.20	400.26	1,491,100
2023-06-15	393.40	400.52	392.48	400.07	394.22	753,600

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.