Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	397.86	398.47	389.48	391.25	385.53	690,900
2023-06-13	394.36	400.73	392.97	397.00	391.20	658,900
2023-06-12	393.75	396.67	392.21	395.27	389.49	835,700
2023-06-09	388.18	395.70	387.28	393.91	388.15	667,900
2023-06-08	383.82	391.87	383.82	389.22	383.53	985,400
2023-06-07	387.90	388.68	383.87	384.62	379.00	639,600
2023-06-06	395.70	396.40	385.93	388.96	383.27	581,900
2023-06-05	391.25	395.58	391.25	395.31	389.53	712,400
2023-06-02	386.13	391.49	385.31	390.16	384.46	745,300
2023-06-01	392.30	393.86	388.04	389.23	383.54	839,600
2023-05-31	377.45	391.60	373.28	390.84	385.13	2,427,500
2023-05-30	383.89	390.52	381.78	384.27	378.12	944,200
2023-05-26	394.38	397.59	387.53	387.95	381.74	800,000
2023-05-25	395.17	397.13	390.08	395.39	389.06	674,800
2023-05-24	394.84	397.40	392.19	396.43	390.09	883,800
2023-05-23	395.28	397.37	391.71	393.14	386.85	716,400
2023-05-22	398.30	399.46	392.75	396.43	390.09	757,300
2023-05-19	400.00	401.41	396.67	397.67	391.31	848,000
2023-05-18	400.50	400.50	393.94	397.86	391.49	748,600
2023-05-17	397.61	401.53	394.88	400.96	394.54	1,124,500
2023-05-16	391.15	396.61	390.79	396.04	389.70	860,200
2023-05-15	389.87	391.61	386.92	391.15	384.89	616,400
2023-05-12	392.77	392.89	388.42	389.97	383.73	1,027,200
2023-05-11	394.25	396.74	390.82	392.05	385.78	1,456,200
2023-05-10	386.04	396.75	386.02	394.46	388.15	1,244,800
2023-05-09	386.07	399.91	383.01	388.72	382.50	2,170,600
2023-05-08	365.18	369.74	364.09	368.56	362.66	1,191,200
2023-05-05	356.89	367.86	355.60	365.87	360.02	1,431,200
2023-05-04	353.64	357.48	352.34	355.04	349.36	1,041,700
2023-05-03	362.64	363.27	354.21	354.42	348.75	809,000
2023-05-02	353.25	362.30	353.25	361.00	355.22	1,468,200
2023-05-01	365.16	365.16	353.68	354.01	348.35	1,420,000
2023-04-28	362.83	366.00	362.11	364.24	358.41	918,000
2023-04-27	358.61	365.32	356.85	363.81	357.99	1,211,500
2023-04-26	360.75	363.24	356.96	359.24	353.49	750,200
2023-04-25	362.90	364.99	361.90	363.29	357.48	994,900
2023-04-24	359.93	362.89	358.64	361.92	356.13	565,900
2023-04-21	362.71	363.04	358.09	359.86	354.10	660,000
2023-04-20	355.42	359.35	354.40	359.27	353.52	692,500
2023-04-19	360.09	360.93	354.19	355.55	349.86	782,200
2023-04-18	363.92	364.32	359.03	360.26	354.50	690,200
2023-04-17	361.18	363.36	357.90	363.28	357.47	805,000
2023-04-14	364.84	366.07	360.07	362.00	356.21	1,546,200
2023-04-13	363.17	367.38	362.76	364.32	358.49	1,029,000
2023-04-12	364.91	366.13	359.89	362.56	356.76	804,400
2023-04-11	370.56	371.67	365.28	366.17	360.31	848,400
2023-04-10	369.85	371.40	365.69	370.77	364.84	765,100
2023-04-06	375.06	376.19	369.67	370.09	364.17	667,800
2023-04-05	365.70	373.86	364.42	373.17	367.20	1,176,100
2023-04-04	362.00	364.07	360.16	362.99	357.18	894,400
2023-04-03	358.58	365.01	356.96	363.77	357.95	1,015,400
2023-03-31	359.69	361.50	355.23	356.05	350.35	840,300
2023-03-30	358.00	358.56	354.20	357.78	352.06	819,500
2023-03-29	355.18	358.09	354.55	357.16	351.45	795,200
2023-03-28	349.72	356.03	349.66	354.48	348.81	884,600
2023-03-27	350.20	351.15	347.45	349.40	343.81	588,300
2023-03-24	335.16	347.44	334.79	346.56	341.01	1,011,800
2023-03-23	339.93	340.85	335.07	335.83	330.46	859,500
2023-03-22	347.49	349.83	341.74	341.82	336.35	589,600
2023-03-21	347.40	348.64	344.29	347.47	341.91	767,600

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.