Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	341.16	346.98	340.15	345.25	339.73	889,300
2023-03-17	339.26	340.06	335.29	339.35	333.92	2,415,200
2023-03-16	332.40	340.28	332.40	339.92	334.48	753,600
2023-03-15	333.52	336.09	331.75	335.35	329.98	734,200
2023-03-14	338.00	339.30	333.23	336.50	331.12	918,600
2023-03-13	334.20	342.64	333.89	335.40	330.03	839,800
2023-03-10	336.45	342.83	334.78	336.20	330.82	1,040,100
2023-03-09	339.98	340.27	333.26	335.97	330.59	1,057,800
2023-03-08	338.00	339.29	336.13	338.28	332.87	976,900
2023-03-07	348.16	348.83	336.54	337.33	331.93	1,720,900
2023-03-06	344.61	347.93	341.20	347.89	342.32	1,545,400
2023-03-03	348.55	349.95	342.93	345.67	340.14	1,488,700
2023-03-02	351.71	351.88	346.22	347.34	341.78	960,200
2023-03-01	348.33	352.13	347.35	351.75	346.12	719,500
2023-02-28	353.93	354.63	347.80	349.81	344.21	1,275,800
2023-02-27	360.09	360.95	353.82	355.35	349.13	757,400
2023-02-24	360.00	360.79	355.88	359.14	352.86	653,400
2023-02-23	361.00	364.95	355.66	360.33	354.03	1,156,700
2023-02-22	361.78	363.14	360.00	360.70	354.39	509,900
2023-02-21	366.72	368.09	361.39	361.51	355.18	851,800
2023-02-17	363.70	368.94	363.12	366.86	360.44	830,300
2023-02-16	363.00	366.29	360.99	363.75	357.39	590,100
2023-02-15	364.76	366.18	362.95	363.64	357.28	864,900
2023-02-14	367.96	370.23	365.75	365.85	359.45	839,000
2023-02-13	368.42	369.43	366.04	366.96	360.54	630,500
2023-02-10	364.28	369.63	364.28	368.07	361.63	919,600
2023-02-09	367.89	369.99	362.26	362.36	356.02	1,016,800
2023-02-08	363.61	369.89	363.33	366.68	360.26	761,000
2023-02-07	357.70	364.54	355.73	363.61	357.25	953,400
2023-02-06	364.02	367.00	357.64	358.13	351.86	1,335,400
2023-02-03	367.22	373.03	361.54	362.58	356.24	1,320,500
2023-02-02	376.00	381.30	355.53	366.48	360.07	2,692,000
2023-02-01	374.69	378.75	369.44	370.98	364.49	1,739,100
2023-01-31	378.06	380.06	373.63	378.68	372.05	1,252,400
2023-01-30	379.72	383.25	378.39	378.69	372.06	674,800
2023-01-27	385.24	387.57	378.48	379.20	372.57	750,800
2023-01-26	376.99	384.14	375.09	384.12	377.40	858,200
2023-01-25	376.04	380.96	375.93	376.05	369.47	985,400
2023-01-24	375.90	377.24	368.42	376.50	369.91	919,000
2023-01-23	378.35	381.05	374.90	375.03	368.47	1,132,100
2023-01-20	380.17	380.46	374.62	378.04	371.43	1,326,700
2023-01-19	378.47	379.97	375.83	378.72	372.09	790,200
2023-01-18	381.93	384.43	378.28	378.40	371.78	734,300
2023-01-17	381.81	385.36	381.10	383.47	376.76	803,700
2023-01-13	379.63	384.24	379.60	381.81	375.13	701,800
2023-01-12	379.56	383.06	377.60	380.84	374.18	756,000
2023-01-11	384.98	384.98	380.43	380.80	374.14	956,500
2023-01-10	381.72	383.27	379.77	382.67	375.97	742,500
2023-01-09	385.98	391.49	381.96	381.96	375.28	1,092,400
2023-01-06	378.00	386.68	377.07	386.05	379.30	993,700
2023-01-05	374.00	374.12	371.10	374.05	367.51	1,075,600
2023-01-04	373.61	375.64	368.85	374.01	367.47	959,400
2023-01-03	372.74	375.39	368.00	374.33	367.78	732,700
2022-12-30	375.02	376.07	371.43	375.12	368.56	499,200
2022-12-29	378.67	379.13	373.77	375.12	368.56	648,500
2022-12-28	380.40	381.73	377.20	377.51	370.91	783,000
2022-12-27	384.73	385.06	379.76	380.19	373.54	842,900
2022-12-23	382.00	385.22	380.36	383.67	376.96	514,100
2022-12-22	380.40	386.43	379.21	381.79	375.11	752,400
2022-12-21	377.49	381.04	375.21	380.46	373.80	744,700

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.