Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 376.12 | 379.58 | 375.53 | 375.55 | 368.98 | 1,109,400 |
| 2022-12-19 | 372.73 | 380.94 | 371.80 | 375.54 | 368.97 | 1,491,100 |
| 2022-12-16 | 364.98 | 373.43 | 363.08 | 372.64 | 366.12 | 2,851,000 |
| 2022-12-15 | 371.76 | 372.04 | 366.01 | 368.28 | 361.84 | 1,445,500 |
| 2022-12-14 | 372.47 | 374.16 | 365.70 | 372.31 | 365.80 | 1,570,400 |
| 2022-12-13 | 377.30 | 377.44 | 367.95 | 371.09 | 364.60 | 1,255,800 |
| 2022-12-12 | 372.00 | 377.85 | 369.27 | 377.75 | 371.14 | 983,600 |
| 2022-12-09 | 379.79 | 379.79 | 370.42 | 371.41 | 364.91 | 1,229,400 |
| 2022-12-08 | 386.00 | 387.94 | 380.47 | 381.64 | 374.96 | 803,300 |
| 2022-12-07 | 380.42 | 387.99 | 379.60 | 385.51 | 378.77 | 1,141,400 |
| 2022-12-06 | 382.17 | 383.78 | 375.22 | 378.04 | 371.43 | 965,800 |
| 2022-12-05 | 382.76 | 383.70 | 378.03 | 382.44 | 375.75 | 864,800 |
| 2022-12-02 | 378.61 | 389.45 | 377.80 | 386.85 | 380.08 | 1,052,700 |
| 2022-12-01 | 382.50 | 384.64 | 379.13 | 379.72 | 373.08 | 927,600 |
| 2022-11-30 | 379.95 | 382.31 | 374.77 | 381.68 | 375.00 | 2,060,600 |
| 2022-11-29 | 379.44 | 383.42 | 378.18 | 381.78 | 374.57 | 871,700 |
| 2022-11-28 | 382.53 | 386.95 | 380.02 | 380.34 | 373.16 | 1,018,500 |
| 2022-11-25 | 383.60 | 387.03 | 380.91 | 383.34 | 376.10 | 330,400 |
| 2022-11-23 | 378.16 | 381.53 | 377.81 | 380.75 | 373.56 | 739,700 |
| 2022-11-22 | 372.18 | 379.36 | 370.50 | 377.73 | 370.60 | 1,065,400 |
| 2022-11-21 | 369.42 | 372.12 | 367.20 | 368.79 | 361.83 | 793,400 |
| 2022-11-18 | 369.02 | 372.39 | 366.13 | 369.73 | 362.75 | 858,600 |
| 2022-11-17 | 361.81 | 367.97 | 360.27 | 366.55 | 359.63 | 915,400 |
| 2022-11-16 | 355.89 | 367.81 | 355.89 | 363.20 | 356.34 | 1,244,800 |
| 2022-11-15 | 358.22 | 359.10 | 348.72 | 353.68 | 347.00 | 1,416,600 |
| 2022-11-14 | 358.85 | 368.05 | 357.21 | 361.08 | 354.26 | 1,219,200 |
| 2022-11-11 | 364.30 | 365.53 | 341.31 | 356.21 | 349.48 | 3,030,900 |
| 2022-11-10 | 391.02 | 392.40 | 366.30 | 370.32 | 363.33 | 1,928,300 |
| 2022-11-09 | 390.69 | 394.72 | 385.81 | 386.22 | 378.93 | 896,500 |
| 2022-11-08 | 393.80 | 394.70 | 388.32 | 390.77 | 383.39 | 1,242,900 |
| 2022-11-07 | 395.19 | 399.23 | 392.36 | 395.80 | 388.32 | 573,600 |
| 2022-11-04 | 397.68 | 401.78 | 386.35 | 396.65 | 389.16 | 1,247,300 |
| 2022-11-03 | 387.78 | 401.64 | 383.29 | 397.58 | 390.07 | 1,211,500 |
| 2022-11-02 | 382.03 | 399.42 | 380.00 | 389.79 | 382.43 | 1,626,100 |
| 2022-11-01 | 388.00 | 389.60 | 381.29 | 382.04 | 374.82 | 1,518,900 |
| 2022-10-31 | 392.47 | 394.11 | 388.44 | 389.37 | 382.02 | 1,145,500 |
| 2022-10-28 | 389.45 | 396.00 | 388.08 | 394.72 | 387.27 | 885,700 |
| 2022-10-27 | 386.93 | 389.54 | 385.01 | 388.07 | 380.74 | 971,300 |
| 2022-10-26 | 387.07 | 389.64 | 383.93 | 385.41 | 378.13 | 997,500 |
| 2022-10-25 | 377.40 | 383.79 | 377.40 | 382.43 | 375.21 | 927,200 |
| 2022-10-24 | 374.93 | 381.53 | 373.95 | 379.11 | 371.95 | 1,118,200 |
| 2022-10-21 | 357.99 | 372.19 | 356.52 | 370.64 | 363.64 | 1,032,900 |
| 2022-10-20 | 361.44 | 361.95 | 357.55 | 359.19 | 352.41 | 680,500 |
| 2022-10-19 | 361.27 | 366.77 | 358.67 | 360.66 | 353.85 | 794,200 |
| 2022-10-18 | 358.96 | 362.82 | 355.66 | 360.88 | 354.06 | 866,500 |
| 2022-10-17 | 354.62 | 356.57 | 353.16 | 354.49 | 347.80 | 835,100 |
| 2022-10-14 | 356.19 | 357.93 | 348.97 | 352.65 | 345.99 | 726,800 |
| 2022-10-13 | 340.51 | 355.32 | 339.16 | 354.47 | 347.78 | 1,196,700 |
| 2022-10-12 | 353.19 | 355.08 | 345.36 | 345.39 | 338.87 | 793,700 |
| 2022-10-11 | 345.62 | 355.99 | 345.00 | 351.55 | 344.91 | 688,700 |
| 2022-10-10 | 347.13 | 350.75 | 346.65 | 347.32 | 340.76 | 599,200 |
| 2022-10-07 | 347.92 | 350.15 | 345.09 | 346.68 | 340.13 | 679,200 |
| 2022-10-06 | 352.99 | 355.02 | 350.60 | 350.89 | 344.26 | 585,900 |
| 2022-10-05 | 353.16 | 357.44 | 351.27 | 354.37 | 347.68 | 499,200 |
| 2022-10-04 | 348.72 | 356.06 | 346.07 | 355.36 | 348.65 | 877,300 |
| 2022-10-03 | 342.10 | 348.34 | 339.34 | 346.74 | 340.19 | 763,700 |
| 2022-09-30 | 343.36 | 346.57 | 339.50 | 339.87 | 333.45 | 859,300 |
| 2022-09-29 | 349.07 | 349.07 | 338.49 | 342.00 | 335.54 | 659,300 |
| 2022-09-28 | 348.25 | 351.00 | 341.04 | 348.94 | 342.35 | 1,108,700 |
| 2022-09-27 | 345.40 | 349.50 | 341.14 | 341.47 | 335.02 | 935,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.