Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	340.75	345.41	340.30	342.88	336.40	710,200
2022-09-23	344.63	344.90	338.25	343.27	336.79	815,200
2022-09-22	345.73	349.97	344.01	346.96	340.41	1,111,800
2022-09-21	348.83	353.69	345.20	345.47	338.95	770,500
2022-09-20	346.75	348.19	342.71	345.56	339.03	669,400
2022-09-19	343.13	349.68	340.10	348.95	342.36	1,136,000
2022-09-16	339.71	347.35	338.48	346.25	339.71	2,104,600
2022-09-15	343.94	344.07	337.18	341.02	334.58	973,300
2022-09-14	348.12	348.82	338.38	341.40	334.95	1,538,900
2022-09-13	360.00	360.00	347.25	347.89	341.32	1,137,600
2022-09-12	366.65	369.53	361.68	363.73	356.86	1,011,200
2022-09-09	370.86	371.01	365.96	366.21	359.29	995,500
2022-09-08	367.21	371.81	366.09	370.16	363.17	917,800
2022-09-07	360.72	367.61	357.31	366.96	360.03	799,800
2022-09-06	364.00	367.94	358.78	360.80	353.99	1,106,800
2022-09-02	365.36	370.90	362.79	363.82	356.95	947,400
2022-09-01	366.93	369.34	361.04	363.83	356.96	1,365,400
2022-08-31	363.42	369.59	362.78	367.00	360.07	1,579,400
2022-08-30	363.79	364.96	358.07	364.01	356.61	1,102,700
2022-08-29	354.42	367.04	351.11	363.02	355.64	1,027,300
2022-08-26	366.78	367.96	356.71	356.79	349.53	680,200
2022-08-25	364.03	367.20	362.19	366.89	359.43	967,100
2022-08-24	364.36	365.41	362.05	363.22	355.83	774,100
2022-08-23	367.34	368.18	363.77	364.02	356.62	558,900
2022-08-22	369.19	371.98	367.25	368.12	360.63	959,300
2022-08-19	370.00	373.00	367.01	371.01	363.46	875,900
2022-08-18	368.08	369.43	364.34	368.56	361.06	653,900
2022-08-17	372.06	373.77	366.74	367.37	359.90	876,300
2022-08-16	370.32	375.23	370.32	373.84	366.24	635,400
2022-08-15	364.09	371.92	361.67	371.45	363.89	954,300
2022-08-12	358.37	365.40	357.46	365.20	357.77	769,500
2022-08-11	359.10	363.19	357.81	358.76	351.46	1,114,900
2022-08-10	356.65	359.97	355.04	359.61	352.30	952,100
2022-08-09	350.00	358.64	349.57	354.77	347.55	1,300,800
2022-08-08	346.95	349.86	344.44	347.38	340.31	1,189,600
2022-08-05	336.62	346.98	336.62	346.69	339.64	1,166,600
2022-08-04	336.54	348.49	336.54	337.81	330.94	1,428,500
2022-08-03	336.05	338.93	326.19	327.10	320.45	1,361,200
2022-08-02	344.73	345.15	334.33	335.09	328.27	973,900
2022-08-01	340.05	346.30	340.05	342.42	335.45	859,900
2022-07-29	339.69	342.37	337.51	341.58	334.63	835,800
2022-07-28	338.75	342.54	334.26	340.12	333.20	711,900
2022-07-27	336.73	340.53	331.47	339.62	332.71	759,900
2022-07-26	338.09	339.79	336.87	337.67	330.80	709,900
2022-07-25	332.69	341.65	332.64	336.20	329.36	1,333,000
2022-07-22	330.32	333.42	327.83	330.44	323.72	835,300
2022-07-21	325.44	328.38	322.84	327.81	321.14	734,800
2022-07-20	329.47	330.89	322.82	326.60	319.96	679,100
2022-07-19	327.65	331.83	325.90	329.97	323.26	774,500
2022-07-18	330.87	330.87	324.80	326.03	319.40	584,000
2022-07-15	330.26	330.86	327.55	330.00	323.29	763,600
2022-07-14	319.03	327.32	315.78	326.49	319.85	930,100
2022-07-13	324.42	328.55	321.70	325.18	318.57	735,800
2022-07-12	327.88	333.07	325.60	327.38	320.72	740,000
2022-07-11	329.52	335.57	327.03	328.81	322.12	851,900
2022-07-08	320.96	334.54	320.13	331.20	324.46	1,353,500
2022-07-07	323.06	325.88	321.00	321.25	314.72	842,900
2022-07-06	321.83	324.56	318.01	321.54	315.00	1,214,700
2022-07-05	327.37	328.74	316.56	322.38	315.82	1,061,800
2022-07-01	325.70	330.16	320.65	329.53	322.83	826,600

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.