Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	325.43	329.76	323.15	326.21	319.57	1,215,800
2022-06-29	322.65	329.67	322.60	328.06	321.39	1,080,500
2022-06-28	327.47	329.17	319.67	321.55	315.01	852,800
2022-06-27	323.10	328.46	321.67	326.24	319.60	921,800
2022-06-24	317.06	322.11	310.37	321.55	315.01	3,739,500
2022-06-23	313.02	315.15	310.22	314.66	308.26	1,587,300
2022-06-22	307.00	312.52	305.59	311.05	304.72	1,126,900
2022-06-21	305.20	309.82	301.90	309.38	303.09	998,000
2022-06-17	305.27	306.04	298.69	300.57	294.46	2,491,700
2022-06-16	305.39	306.23	299.28	304.02	297.84	1,458,900
2022-06-15	306.92	311.28	304.26	307.68	301.42	1,075,900
2022-06-14	306.93	308.67	304.15	306.52	300.29	1,064,200
2022-06-13	309.53	311.94	305.48	306.99	300.75	1,020,200
2022-06-10	308.79	316.65	308.49	313.34	306.97	751,800
2022-06-09	314.56	317.51	311.99	312.03	305.68	774,700
2022-06-08	320.58	321.15	313.76	315.02	308.61	721,800
2022-06-07	320.09	323.20	317.25	321.65	315.11	993,700
2022-06-06	316.42	320.01	313.02	317.66	311.20	654,500
2022-06-03	318.59	321.15	315.26	316.38	309.94	820,900
2022-06-02	321.95	322.63	309.10	318.58	312.10	1,338,200
2022-06-01	331.13	332.99	316.70	322.21	315.66	1,285,700
2022-05-31	330.69	332.02	325.84	328.69	322.00	2,216,100
2022-05-27	334.07	336.68	330.15	334.96	327.68	1,089,900
2022-05-26	332.80	338.83	329.19	336.42	329.11	1,177,600
2022-05-25	325.77	334.42	325.77	333.48	326.23	1,049,300
2022-05-24	326.90	329.71	322.16	328.80	321.65	791,600
2022-05-23	326.28	330.34	324.00	327.63	320.51	842,300
2022-05-20	319.76	323.94	316.11	322.86	315.84	1,335,100
2022-05-19	317.66	320.88	312.22	319.13	312.19	1,016,300
2022-05-18	331.50	333.86	319.23	320.65	313.68	979,100
2022-05-17	331.43	335.75	327.14	333.16	325.92	1,064,000
2022-05-16	325.72	331.45	325.72	327.83	320.70	705,700
2022-05-13	322.97	326.27	319.23	324.24	317.19	853,600
2022-05-12	326.27	327.05	312.94	322.01	315.01	1,714,700
2022-05-11	331.45	339.94	330.79	332.09	324.87	1,240,700
2022-05-10	329.02	333.15	326.16	329.83	322.66	1,426,300
2022-05-09	330.93	332.71	325.00	326.47	319.37	1,458,100
2022-05-06	313.98	334.46	312.11	333.99	326.73	2,304,300
2022-05-05	315.67	319.36	312.81	315.23	308.38	1,162,700
2022-05-04	309.49	320.89	306.95	319.76	312.81	1,435,300
2022-05-03	307.83	312.29	306.58	307.81	301.12	1,028,500
2022-05-02	311.75	313.90	303.57	306.80	300.13	1,155,500
2022-04-29	319.36	319.68	308.09	309.61	302.88	1,423,100
2022-04-28	318.32	321.76	316.04	320.60	313.63	792,100
2022-04-27	317.18	321.33	311.94	317.85	310.94	887,200
2022-04-26	315.88	323.63	315.35	316.26	309.38	1,088,000
2022-04-25	316.43	318.16	311.85	317.31	310.41	1,287,000
2022-04-22	328.92	329.38	317.67	318.18	311.26	1,373,100
2022-04-21	331.51	335.60	328.24	331.45	324.24	877,500
2022-04-20	325.93	333.44	325.93	331.54	324.33	819,300
2022-04-19	328.10	328.99	322.38	324.70	317.64	997,600
2022-04-18	323.25	328.81	322.79	326.65	319.55	882,900
2022-04-14	326.50	329.39	322.74	323.25	316.22	969,100
2022-04-13	322.96	326.25	320.35	325.62	318.54	746,400
2022-04-12	319.17	323.58	317.35	322.58	315.57	1,147,000
2022-04-11	326.69	329.36	319.56	320.67	313.70	1,195,400
2022-04-08	321.02	327.82	318.91	325.84	318.76	1,285,600
2022-04-07	311.09	321.66	310.57	320.14	313.18	1,395,500
2022-04-06	307.16	313.24	307.05	311.57	304.80	951,300
2022-04-05	304.87	311.74	304.87	307.00	300.33	1,254,300

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.