Mckesson Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 811.46 | 825.02 | 809.94 | 824.49 | 823.61 | 755,400 |
| 2026-07-22 | 834.13 | 840.00 | 808.56 | 814.04 | 813.18 | 710,500 |
| 2026-07-21 | 824.56 | 830.93 | 820.50 | 828.84 | 827.96 | 846,500 |
| 2026-07-20 | 835.74 | 839.30 | 825.16 | 831.46 | 830.58 | 698,100 |
| 2026-07-17 | 852.81 | 861.00 | 839.91 | 841.39 | 840.50 | 1,118,600 |
| 2026-07-16 | 808.30 | 843.80 | 804.13 | 841.31 | 840.42 | 1,329,400 |
| 2026-07-15 | 799.90 | 811.38 | 793.60 | 796.35 | 795.50 | 664,800 |
| 2026-07-14 | 802.01 | 812.91 | 790.57 | 803.37 | 802.52 | 1,115,700 |
| 2026-07-13 | 812.87 | 822.38 | 806.24 | 812.28 | 811.42 | 618,700 |
| 2026-07-10 | 793.22 | 806.49 | 791.18 | 805.96 | 805.10 | 491,700 |
| 2026-07-09 | 812.09 | 817.80 | 786.81 | 792.81 | 791.97 | 1,005,200 |
| 2026-07-08 | 807.85 | 823.86 | 803.39 | 818.66 | 817.79 | 1,125,400 |
| 2026-07-07 | 793.56 | 811.91 | 792.50 | 807.33 | 806.47 | 1,109,900 |
| 2026-07-06 | 784.72 | 789.10 | 776.00 | 784.23 | 783.40 | 1,130,500 |
| 2026-07-02 | 770.00 | 787.36 | 770.00 | 786.30 | 785.47 | 952,600 |
| 2026-07-01 | 757.00 | 772.51 | 747.65 | 768.06 | 767.24 | 1,200,700 |
| 2026-06-30 | 746.02 | 760.70 | 744.58 | 755.60 | 754.80 | 1,688,400 |
| 2026-06-29 | 771.63 | 781.71 | 745.64 | 747.53 | 746.74 | 1,559,900 |
| 2026-06-26 | 777.48 | 784.14 | 761.16 | 763.51 | 762.70 | 1,736,100 |
| 2026-06-25 | 766.56 | 782.68 | 762.96 | 763.81 | 763.00 | 1,186,600 |
| 2026-06-24 | 768.23 | 777.80 | 762.45 | 766.55 | 765.74 | 1,279,000 |
| 2026-06-23 | 762.76 | 768.76 | 754.49 | 763.91 | 763.10 | 1,363,600 |
| 2026-06-22 | 751.70 | 757.18 | 744.45 | 744.85 | 744.06 | 1,454,600 |
| 2026-06-18 | 775.72 | 778.01 | 747.40 | 750.63 | 749.83 | 2,477,000 |
| 2026-06-17 | 775.13 | 784.67 | 772.00 | 779.80 | 778.97 | 1,079,000 |
| 2026-06-16 | 783.06 | 787.57 | 771.29 | 785.43 | 784.60 | 659,100 |
| 2026-06-15 | 778.88 | 781.81 | 762.54 | 779.78 | 778.95 | 824,600 |
| 2026-06-12 | 790.71 | 796.54 | 782.47 | 784.05 | 783.22 | 608,800 |
| 2026-06-11 | 792.63 | 800.36 | 787.02 | 787.19 | 786.35 | 827,200 |
| 2026-06-10 | 788.00 | 794.00 | 780.66 | 790.44 | 789.60 | 637,600 |
| 2026-06-09 | 763.00 | 787.26 | 759.25 | 784.23 | 783.40 | 882,300 |
| 2026-06-08 | 763.11 | 782.76 | 761.99 | 766.64 | 765.83 | 794,800 |
| 2026-06-05 | 764.00 | 781.27 | 759.85 | 775.66 | 774.84 | 982,000 |
| 2026-06-04 | 751.56 | 759.09 | 747.50 | 756.95 | 756.15 | 902,700 |
| 2026-06-03 | 740.17 | 743.28 | 729.19 | 739.53 | 738.74 | 786,000 |
| 2026-06-02 | 735.27 | 738.97 | 730.15 | 736.78 | 736.00 | 885,200 |
| 2026-06-01 | 735.50 | 743.00 | 730.66 | 734.82 | 734.04 | 913,600 |
| 2026-05-29 | 760.04 | 761.99 | 738.09 | 742.44 | 740.83 | 1,938,600 |
| 2026-05-28 | 754.68 | 767.51 | 753.62 | 756.98 | 755.34 | 1,450,000 |
| 2026-05-27 | 754.37 | 763.78 | 750.35 | 756.47 | 754.83 | 1,367,300 |
| 2026-05-26 | 760.01 | 766.66 | 750.49 | 754.40 | 752.77 | 1,978,100 |
| 2026-05-22 | 769.14 | 772.94 | 759.30 | 766.08 | 764.42 | 2,323,900 |
| 2026-05-21 | 752.57 | 766.61 | 748.97 | 766.50 | 764.84 | 1,640,800 |
| 2026-05-20 | 761.23 | 765.51 | 751.48 | 754.68 | 753.05 | 1,088,700 |
| 2026-05-19 | 780.00 | 782.48 | 761.89 | 761.89 | 760.24 | 1,264,500 |
| 2026-05-18 | 757.25 | 777.35 | 756.24 | 775.97 | 774.29 | 1,199,300 |
| 2026-05-15 | 754.06 | 766.43 | 751.63 | 760.57 | 758.92 | 1,534,400 |
| 2026-05-14 | 736.52 | 750.75 | 736.07 | 747.23 | 745.61 | 933,500 |
| 2026-05-13 | 727.69 | 748.63 | 727.69 | 737.18 | 735.58 | 966,000 |
| 2026-05-12 | 731.45 | 742.30 | 724.70 | 734.69 | 733.10 | 951,600 |
| 2026-05-11 | 743.45 | 755.00 | 723.68 | 725.17 | 723.60 | 1,693,200 |
| 2026-05-08 | 739.75 | 772.42 | 726.02 | 736.09 | 734.50 | 2,179,600 |
| 2026-05-07 | 739.90 | 755.85 | 729.68 | 754.76 | 753.13 | 2,020,800 |
| 2026-05-06 | 777.00 | 777.00 | 735.79 | 743.67 | 742.06 | 2,877,200 |
| 2026-05-05 | 809.51 | 811.96 | 800.30 | 801.01 | 799.28 | 882,200 |
| 2026-05-04 | 808.30 | 813.37 | 800.36 | 807.85 | 806.10 | 839,100 |
| 2026-05-01 | 820.25 | 821.00 | 807.58 | 814.02 | 812.26 | 633,800 |
| 2026-04-30 | 818.22 | 822.21 | 791.09 | 815.20 | 813.44 | 1,367,400 |
| 2026-04-29 | 829.64 | 834.57 | 822.00 | 822.63 | 820.85 | 791,000 |
| 2026-04-28 | 836.33 | 841.85 | 829.66 | 835.00 | 833.19 | 813,200 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1998-01-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.9400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-02 | 0.8200 USD |
| 2025-12-01 | 0.8200 USD |
| 2025-09-02 | 0.8200 USD |
| 2025-06-02 | 0.7100 USD |
| 2025-03-03 | 0.7100 USD |
| 2024-12-02 | 0.7100 USD |
| 2024-08-30 | 0.7100 USD |
| 2024-06-03 | 0.6200 USD |
| 2024-02-29 | 0.6200 USD |
| 2023-11-30 | 0.6200 USD |
| 2023-08-31 | 0.6200 USD |
| 2023-05-31 | 0.5400 USD |
| 2023-02-28 | 0.5400 USD |
| 2022-11-30 | 0.5400 USD |
| 2022-08-31 | 0.5400 USD |
| 2022-05-31 | 0.4700 USD |
| 2022-02-28 | 0.4700 USD |
| 2021-11-30 | 0.4700 USD |
| 2021-08-31 | 0.4700 USD |
| 2021-05-28 | 0.4200 USD |
| 2021-03-01 | 0.4200 USD |
| 2020-11-30 | 0.4200 USD |
| 2020-08-31 | 0.4200 USD |
| 2020-05-29 | 0.4100 USD |
| 2020-02-28 | 0.4100 USD |
| 2019-11-29 | 0.4100 USD |
| 2019-08-30 | 0.4100 USD |
| 2019-05-31 | 0.3900 USD |
| 2019-02-28 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.