Mckesson Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	305.44	307.00	302.22	305.76	299.11	1,523,600
2022-04-01	306.36	308.61	305.59	307.00	300.33	854,300
2022-03-31	306.14	309.20	305.31	306.13	299.47	1,247,900
2022-03-30	307.64	309.07	304.78	307.02	300.34	1,236,700
2022-03-29	308.27	309.02	303.19	307.00	300.33	1,048,100
2022-03-28	308.83	309.48	306.21	308.49	301.78	1,150,300
2022-03-25	305.00	310.48	304.21	310.48	303.73	1,145,200
2022-03-24	299.47	303.99	299.47	303.95	297.34	1,892,100
2022-03-23	299.92	303.05	298.49	300.02	293.50	1,093,600
2022-03-22	302.56	303.99	299.06	299.92	293.40	1,615,200
2022-03-21	299.05	305.71	298.42	299.94	293.42	1,389,100
2022-03-18	297.60	299.63	292.40	299.05	292.55	3,132,500
2022-03-17	290.83	295.21	289.95	294.92	288.51	2,107,600
2022-03-16	291.19	293.40	287.14	291.36	285.03	1,217,000
2022-03-15	285.00	291.42	283.88	290.63	284.31	1,364,100
2022-03-14	282.81	285.00	279.31	284.85	278.66	1,265,400
2022-03-11	280.15	284.28	278.77	281.23	275.12	1,018,900
2022-03-10	273.99	281.36	273.08	280.12	274.03	1,172,400
2022-03-09	276.17	279.11	273.04	276.53	270.52	950,200
2022-03-08	277.26	279.62	271.12	272.75	266.82	1,565,900
2022-03-07	279.59	283.66	276.53	278.42	272.37	1,943,000
2022-03-04	273.89	282.34	273.51	281.82	275.69	1,387,600
2022-03-03	275.71	281.45	274.71	280.16	274.07	1,153,900
2022-03-02	273.40	277.82	273.17	273.80	267.85	1,627,000
2022-03-01	274.74	276.92	268.80	271.75	265.84	879,000
2022-02-28	270.90	275.39	268.66	274.96	268.98	1,560,900
2022-02-25	269.10	276.44	267.82	275.38	268.93	1,071,800
2022-02-24	263.65	267.04	260.73	266.60	260.36	1,105,800
2022-02-23	270.91	273.62	267.90	268.30	262.02	794,700
2022-02-22	270.81	271.81	266.42	269.00	262.70	1,870,600
2022-02-18	273.75	276.33	270.06	270.81	264.47	935,300
2022-02-17	274.30	276.09	272.18	273.35	266.95	870,400
2022-02-16	272.84	277.14	272.31	275.82	269.36	1,040,000
2022-02-15	274.07	275.99	272.56	273.90	267.49	934,400
2022-02-14	269.07	272.31	266.14	270.67	264.33	1,371,900
2022-02-11	273.19	273.96	270.44	271.19	264.84	1,175,300
2022-02-10	277.43	280.14	271.80	273.53	267.13	1,595,400
2022-02-09	278.53	282.73	277.21	278.79	272.26	1,553,300
2022-02-08	271.50	278.23	269.60	277.03	270.54	1,210,100
2022-02-07	266.40	271.00	261.29	270.20	263.87	1,334,500
2022-02-04	263.40	269.54	262.48	265.56	259.34	1,239,000
2022-02-03	270.30	271.63	264.70	267.42	261.16	1,654,900
2022-02-02	256.17	260.61	255.00	258.46	252.41	1,310,300
2022-02-01	257.01	258.00	252.82	256.92	250.91	860,100
2022-01-31	256.26	258.12	252.61	256.72	250.71	1,586,700
2022-01-28	255.07	258.28	250.64	258.21	252.16	907,000
2022-01-27	250.46	255.60	248.63	255.10	249.13	1,261,200
2022-01-26	246.00	248.67	243.77	246.97	241.19	893,100
2022-01-25	245.70	247.35	238.59	245.63	239.88	862,400
2022-01-24	244.37	249.57	237.61	248.35	242.54	1,635,300
2022-01-21	252.44	252.44	245.74	246.62	240.85	1,206,600
2022-01-20	251.46	256.44	250.00	251.84	245.94	994,200
2022-01-19	253.15	254.86	250.07	251.15	245.27	782,500
2022-01-18	255.29	255.42	249.85	252.54	246.63	935,200
2022-01-14	254.12	256.68	252.53	256.52	250.51	705,300
2022-01-13	253.64	256.85	251.90	254.75	248.79	641,300
2022-01-12	254.60	255.01	249.91	254.63	248.67	652,000
2022-01-11	251.29	255.47	248.77	254.83	248.86	875,800
2022-01-10	245.10	251.62	240.42	250.72	244.85	1,526,500
2022-01-07	249.00	251.49	245.16	249.76	243.91	889,900

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1998-01-05	2:1

Dividends

Ex-date	Amount
2026-09-01	0.9400 USD
2026-06-01	0.8200 USD
2026-03-02	0.8200 USD
2025-12-01	0.8200 USD
2025-09-02	0.8200 USD
2025-06-02	0.7100 USD
2025-03-03	0.7100 USD
2024-12-02	0.7100 USD
2024-08-30	0.7100 USD
2024-06-03	0.6200 USD
2024-02-29	0.6200 USD
2023-11-30	0.6200 USD
2023-08-31	0.6200 USD
2023-05-31	0.5400 USD
2023-02-28	0.5400 USD
2022-11-30	0.5400 USD
2022-08-31	0.5400 USD
2022-05-31	0.4700 USD
2022-02-28	0.4700 USD
2021-11-30	0.4700 USD
2021-08-31	0.4700 USD
2021-05-28	0.4200 USD
2021-03-01	0.4200 USD
2020-11-30	0.4200 USD
2020-08-31	0.4200 USD
2020-05-29	0.4100 USD
2020-02-28	0.4100 USD
2019-11-29	0.4100 USD
2019-08-30	0.4100 USD
2019-05-31	0.3900 USD
2019-02-28	0.3900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.